比特币BTC行情_以太坊ETH实时价格与市值排行-代币脉动

币种690

上涨221

下跌456

24H 成交额$50.00亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.36亿	$710.42亿	0.01%
2	BTC比特币	$79589.01	$8.08万	$7.95万	$11.88亿	$2,813.79万	-1.09%
3	ETH以太坊	$2302	$2,344.72	$2,295.88	$3.71亿	$2,840.49亿	-1.33%
4	SOLSolana	$99.5	$102.73	$99.46	$1.60亿	$594.83亿	-2.02%
5	ZEC大零币	$1237.58	$1,268.34	$1,210.49	$1.58亿	$209.97亿	0.24%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.50亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.29亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.2925	$1.31	$1.28	$8,865.93万	$829.18亿	0.19%
9	NEARNEAR Protocol	$4.397	$4.67	$4.39	$8,668.79万	$59.23亿	-3.26%
10	BNB币安币	$734.55	$747.47	$734.48	$7,750.53万	$977.83亿	-0.65%
11	ENAEthena	$0.2	$0.213	$0.1985	$3,896.52万	$28.20亿	-3.57%
12	QNTQuant	$203.12	$223.96	$196.53	$3,682.93万	$29.41亿	-2.85%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.3	$150.54	$144.88	$3,298.82万	$1.65亿	-0.46%
14	SUISui	$0.9015	$0.9312	$0.9012	$2,913.60万	$37.84亿	-1.81%
15	CRCLBCircle Internet Group (bStocks	$78.91	$83.82	$78.89	$2,858.05万	$1.54亿	-5.67%
16	UUnited Stables	$1.0006	$1.00	$1.00	$2,692.81万	$16.17亿	0.03%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1271.21	$1,290.00	$1,231.56	$2,651.28万	$9,526.37万	1.54%
18	WLDWorldcoin	$0.4291	$0.4529	$0.4277	$2,631.35万	$16.57亿	-2.46%
19	UNIUniswap	$6.962	$7.21	$6.93	$2,510.33万	$44.66亿	-1.02%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$91.83	$94.29	$83.10	$2,505.13万	$8,014.58万	8.64%
21	DOGE狗币	$0.07677	$0.07823	$0.0766	$2,197.35万	$121.70亿	-0.57%
22	HYPEHyperliquid	$77.36	$80.65	$76.75	$2,157.45万	$174.20亿	0.29%
23	NILNillion	$0.10096	$0.13968	$0.08622	$2,118.68万	$4,683.50万	5.52%
24	TRX波场	$0.3277	$0.3317	$0.3274	$2,117.98万	$312.51亿	-1.15%
25	PEPEPepe	$0.00000427	$0.00000443	$0.00000425	$1,825.82万	$223.91万	-2.96%
26	PUMPPump.fun	$0.004105	$0.00442	$0.004092	$1,725.99万	$19.82亿	-3.53%
27	AAVEAave	$129.86	$138.77	$129.83	$1,679.63万	$20.99亿	-4.26%
28	HUMAHuma Finance	$0.02637	$0.0267	$0.01753	$1,643.04万	$3,842.06万	42.46%
29	XAUTTether Gold	$4000.91	$4,030.00	$3,991.11	$1,616.41万	$32.46亿	-0.50%
30	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,567.66万	$3,418.26万	0.01%
31	LINKChainlink	$11.246	$11.63	$11.25	$1,541.21万	$87.37亿	-1.93%
32	CHIPUSD.AI	$0.05033	$0.05725	$0.04629	$1,363.32万	$1.03亿	6.14%
33	MUBMicron Technology (bStocks Tok	$920.31	$924.00	$882.84	$1,157.67万	$7,013.70万	3.42%
34	ADA艾达币	$0.2016	$0.2082	$0.2013	$1,148.49万	$77.72亿	-1.47%
35	SKHYBSK Hynix (bStocks Tokenized St	$146.36	$148.65	$139.38	$1,127.19万	$2,932.89万	4.08%
36	LTC莱特币	$55.81	$57.28	$55.78	$1,069.52万	$44.16亿	-1.48%
37	BMTBubblemaps	$0.02754	$0.03095	$0.02716	$1,063.24万	$2,230.86万	-10.35%
38	FDUSDFirst Digital USD	$0.9982	$0.9986	$0.9978	$992.19万	$3.04亿	0.01%
39	AVAXAvalanche	$8.699	$9.06	$8.66	$988.12万	$39.82亿	-2.69%
40	BANKLorenzo Protocol	$0.0277	$0.0289	$0.0244	$969.70万	$1,991.38万	13.53%
41	FETArtificial Superintelligence A	$0.1726	$0.1783	$0.1707	$964.05万	$4.07亿	-1.54%
42	DASH达世币	$54.17	$55.92	$51.71	$961.79万	$6.88亿	3.95%
43	TAOBittensor	$246.3	$256.10	$245.80	$952.32万	$28.53亿	-2.03%
44	EUREUR	$1.116	$1.12	$1.12	$939.48万	—	-0.51%
45	ERACaldera	$0.0839	$0.0942	$0.0819	$924.76万	$1,463.54万	-4.55%
46	CELOCelo	$0.07712	$0.08083	$0.07674	$922.57万	$4,797.82万	-0.58%
47	GOOGLBAlphabet (bStocks Tokenized St	$318.46	$323.35	$317.03	$859.45万	$4,104.13万	-1.34%
48	ONDOOndo	$0.4032	$0.4243	$0.4032	$813.85万	$20.16亿	-1.03%
49	INJInjective	$7.711	$8.11	$7.64	$810.43万	$8.09亿	0.03%
50	MSTRBStrategy (bStocks Tokenized St	$139.01	$144.80	$137.52	$795.78万	$5,159.94万	-3.34%