24H 最高$0.02956
24H 最低$0.02546
今日开盘$0.02907
24H 成交量$120.07万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.2 | $346.48 | $333.68 | $142.47万 | $1,874.77万 | -2.12% |
| 434 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 295 |
SPKSpark
|
$0.01755 | $0.018897 | $0.017159 | $72.52万 | $6,383.21万 | -5.57% |
| 271 |
FOGOFogo
|
$0.00278 | $0.00313 | $0.00262 | $82.99万 | $1,652.10万 | -10.03% |
| 510 |
YGGYield Guild Games
|
$0.0235 | $0.02526 | $0.02265 | $29.94万 | $2,242.12万 | -6.41% |
| 38 |
EUREUR
|
$1.1198 | $1.12 | $1.11 | $1,900.37万 | — | 0.31% |
| 278 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 219 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 438 |
HOLOHoloworld
|
$0.0562 | $0.0588 | $0.0544 | $40.03万 | $4,869.64万 | -3.27% |
| 404 |
XTZTezos
|
$0.2671 | $0.2865 | $0.2582 | $45.93万 | $3.13亿 | -5.42% |
| 380 |
MIRAMira
|
$0.04182 | $0.04531 | $0.04053 | $50.60万 | $1,704.31万 | -6.40% |
| 58 |
XLM恒星币
|
$0.1657 | $0.1741 | $0.1604 | $1,076.55万 | $60.89亿 | -4.22% |
| 454 |
RARESuperRare
|
$0.01165 | $0.01268 | $0.01126 | $37.19万 | $1,027.35万 | -7.54% |
| 275 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 412 |
NEXONEXO
|
$0.793 | $0.809 | $0.783 | $43.88万 | $8.04亿 | -1.12% |
| 292 |
SCRScroll
|
$0.01971 | $0.02189 | $0.01932 | $73.38万 | $404.59万 | -7.03% |
| 513 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 669 |
ADBEBADBEB
|
$248.35 | $250.60 | $240.65 | $8.00万 | — | 2.48% |
| 394 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 136 |
0G0G
|
$0.1773 | $0.1999 | $0.1689 | $249.65万 | $1.17亿 | -10.73% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Avalanche - 比特币行情
RWUSD - 比特币
LayerZero - 比特币行情
Nillion - 比特币
Official Trump - BTC行情
Official Trump - 比特币行情
Ethena - 币种排行
币安币 - BTC行情
艾达币 - BTC行情
Gram - 数字货币市值
Sui - 币种排行
达世币 - BTC行情
Hedera - 加密货币行情
Chainlink - 币种排行
Plume - 比特币
Pudgy Penguins - 以太坊ETH价格
First Digital - 加密货币行情
USD.AI - 加密货币行情
World Liberty - BTC行情
Sui - 加密货币行情
Blur - 币种排行
Optimism - 以太坊ETH价格
Hyperliquid - 加密货币行情
币安币 - 比特币行情
Pump.fun - 以太坊ETH价格
Polkadot - 数字货币市值
比特现金 - 数字货币市值
NEAR Protocol - BTC行情
Celestia - 比特币
Pendle - 币种排行
莱特币 - 数字货币市值
艾达币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Plasma - 以太坊ETH价格
USD.AI - 加密货币行情
大零币 - 比特币
Ether.fi - 加密货币行情
币安币 - 加密货币行情
Katana - 加密货币行情