24H 最高$0.061
24H 最低$0.0483
今日开盘$0.0593
24H 成交量$86.07万
流通市值$871.60万
24H 涨跌额(-$0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.57 | $346.30 | $329.69 | $172.05万 | $1,874.77万 | -2.86% |
| 477 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 287 |
SPKSpark
|
$0.016793 | $0.018897 | $0.016179 | $91.96万 | $6,383.21万 | -6.69% |
| 292 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $88.78万 | $1,652.10万 | -6.67% |
| 480 |
YGGYield Guild Games
|
$0.02275 | $0.02513 | $0.02203 | $40.08万 | $2,242.12万 | -5.99% |
| 33 |
EUREUR
|
$1.1317 | $1.15 | $1.11 | $2,607.92万 | — | 1.39% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 469 |
HOLOHoloworld
|
$0.0549 | $0.0588 | $0.0532 | $41.91万 | $4,869.64万 | -3.35% |
| 348 |
XTZTezos
|
$0.2534 | $0.2865 | $0.2454 | $70.92万 | $3.13亿 | -7.45% |
| 408 |
MIRAMira
|
$0.0404 | $0.045 | $0.03865 | $54.30万 | $1,704.31万 | -6.42% |
| 57 |
XLM恒星币
|
$0.1638 | $0.174 | $0.1577 | $1,412.74万 | $60.89亿 | -2.09% |
| 407 |
RARESuperRare
|
$0.01147 | $0.01257 | $0.01102 | $54.60万 | $1,027.35万 | -6.52% |
| 308 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 355 |
NEXONEXO
|
$0.76 | $0.809 | $0.747 | $69.00万 | $8.04亿 | -3.92% |
| 312 |
SCRScroll
|
$0.01922 | $0.02189 | $0.01835 | $79.52万 | $404.59万 | -10.69% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 669 |
ADBEBADBEB
|
$248.85 | $251.35 | $241.07 | $9.46万 | — | 2.00% |
| 438 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 144 |
0G0G
|
$0.1647 | $0.1925 | $0.1629 | $272.06万 | $1.17亿 | -12.25% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Aster - BTC行情
Aave - BTC行情
THORChain - 比特币行情
牛来 - 比特币
波场 - 加密货币行情
Worldcoin - 以太坊ETH价格
Worldcoin - 比特币行情
LayerZero - 币种排行
Worldcoin - 数字货币市值
Horizen - BTC行情
Katana - 比特币行情
Aptos - 币种排行
Bonk - 加密货币行情
比特币 - 币种排行
Shiba Inu - 加密货币行情
Ripple USD - 数字货币市值
恒星币 - 加密货币行情
Raydium - 比特币
Worldcoin - BTC行情
Bittensor - 以太坊ETH价格
币安币 - 以太坊ETH价格
Nillion - 比特币行情
应用链 - 数字货币市值
Pyth Network - BTC行情
USDC - 币种排行
Nillion - 加密货币行情
Caldera - 数字货币市值
Curve DAO - 比特币
PAX Gold - BTC行情
币安币 - 数字货币市值
LayerZero - 加密货币行情
Lido DAO - 比特币
Aster - 数字货币市值
莱特币 - BTC行情
Particle - 数字货币市值
Artificial Inu - 比特币行情
Tether Gold - 比特币
Pyth Network - 数字货币市值
Ethena - 数字货币市值