Applied Materials (bStocks Tok
AMATB · 美元计价
$411.53
-0.19%
≈ ￥2716.1
(-$0.79)
更新于 2026-10-30 05:20:02
24H 最高$426.17
24H 最低$401.73
今日开盘$412.32
24H 成交量$34.81万
流通市值$976.41万
24H 涨跌额(-$0.79)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.02 | $346.48 | $333.77 | $146.50万 | $1,874.77万 | -3.25% |
| 432 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 293 |
SPKSpark
|
$0.017602 | $0.018897 | $0.017159 | $72.67万 | $6,383.21万 | -5.94% |
| 269 |
FOGOFogo
|
$0.00279 | $0.00313 | $0.00262 | $82.97万 | $1,652.10万 | -10.29% |
| 520 |
YGGYield Guild Games
|
$0.02345 | $0.02526 | $0.02265 | $28.63万 | $2,242.12万 | -6.91% |
| 39 |
EUREUR
|
$1.1191 | $1.12 | $1.11 | $1,840.30万 | — | 0.24% |
| 276 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 218 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 435 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0544 | $39.99万 | $4,869.64万 | -2.75% |
| 404 |
XTZTezos
|
$0.2669 | $0.2865 | $0.2582 | $45.83万 | $3.13亿 | -6.19% |
| 377 |
MIRAMira
|
$0.04196 | $0.04531 | $0.04053 | $50.65万 | $1,704.31万 | -6.88% |
| 58 |
XLM恒星币
|
$0.165 | $0.1742 | $0.1604 | $1,066.71万 | $60.89亿 | -5.23% |
| 460 |
RARESuperRare
|
$0.0116 | $0.01268 | $0.01126 | $36.72万 | $1,027.35万 | -8.45% |
| 273 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 413 |
NEXONEXO
|
$0.797 | $0.809 | $0.783 | $43.32万 | $8.04亿 | -0.87% |
| 299 |
SCRScroll
|
$0.01995 | $0.02189 | $0.01942 | $71.07万 | $404.59万 | -6.25% |
| 510 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 666 |
ADBEBADBEB
|
$248.23 | $250.60 | $240.65 | $8.25万 | — | 2.21% |
| 389 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 137 |
0G0G
|
$0.1772 | $0.2009 | $0.1689 | $245.08万 | $1.17亿 | -11.62% |
相关站点
共 40 个
Celestia - 币种排行
应用链 - 加密货币行情
Horizen - 加密货币行情
Official Trump - 加密货币行情
MarsCoin - 比特币行情
Ondo - 以太坊ETH价格
Tokamak - BTC行情
Blur - 加密货币行情
Arbitrum - 数字货币市值
Uniswap - 比特币行情
狗币 - 比特币行情
币安币 - 比特币
Arbitrum - BTC行情
达世币 - 比特币
Ondo - 加密货币行情
Gram - BTC行情
PancakeSwap - 以太坊ETH价格
EUR - 以太坊ETH价格
Avalanche - 币种排行
大零币 - 币种排行
EUR - 比特币行情
MarsCoin - 数字货币市值
Internet - BTC行情
PancakeSwap - 比特币
Aptos - 加密货币行情
Solana - 加密货币行情
PAX Gold - 币种排行
Nillion - 比特币行情
Bubblemaps - 数字货币市值
Tether Gold - 比特币行情
PancakeSwap - BTC行情
USDC - 数字货币市值
Quant - 比特币行情
Caldera - 比特币
PAX Gold - 比特币
Ripple USD - 币种排行
Zama - 以太坊ETH价格
比特币 - 数字货币市值
Haedal - 加密货币行情
RWUSD - 币种排行