24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0806
24H 成交量$80.84万
流通市值$2,097.08万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.98 | $346.30 | $329.69 | $196.76万 | $1,874.77万 | -2.56% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 285 |
SPKSpark
|
$0.017174 | $0.018897 | $0.016179 | $95.06万 | $6,383.21万 | -4.05% |
| 299 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $87.86万 | $1,652.10万 | -5.33% |
| 404 |
YGGYield Guild Games
|
$0.02187 | $0.02513 | $0.02136 | $59.85万 | $2,242.12万 | -8.84% |
| 33 |
EUREUR
|
$1.1639 | $1.18 | $1.11 | $3,291.46万 | — | 4.29% |
| 326 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 457 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $46.49万 | $4,869.64万 | -2.60% |
| 374 |
XTZTezos
|
$0.257 | $0.2865 | $0.2454 | $67.90万 | $3.13亿 | -5.90% |
| 422 |
MIRAMira
|
$0.04075 | $0.045 | $0.03865 | $55.32万 | $1,704.31万 | -4.99% |
| 55 |
XLM恒星币
|
$0.1655 | $0.174 | $0.1577 | $1,532.49万 | $60.89亿 | -1.25% |
| 406 |
RARESuperRare
|
$0.01188 | $0.01257 | $0.01102 | $59.58万 | $1,027.35万 | -1.49% |
| 324 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 245 |
NEXONEXO
|
$0.766 | $0.809 | $0.7 | $132.23万 | $8.04亿 | -3.41% |
| 355 |
SCRScroll
|
$0.01938 | $0.02148 | $0.01835 | $71.42万 | $404.59万 | -6.29% |
| 551 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 654 |
ADBEBADBEB
|
$248.36 | $251.35 | $241.07 | $11.68万 | — | 1.66% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 157 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $265.59万 | $1.17亿 | -7.38% |
相关站点
共 40 个
Pepe - 比特币
狗币 - 币种排行
Aptos - BTC行情
恒星币 - 以太坊ETH价格
Celestia - 加密货币行情
恒星币 - 比特币
NEAR Protocol - BTC行情
Plasma - 比特币行情
RWUSD - 数字货币市值
币安币 - 数字货币市值
PAX Gold - BTC行情
恒星币 - 币种排行
Solana - 加密货币行情
Initia - BTC行情
BEAMX - 比特币行情
Lido DAO - 数字货币市值
达世币 - BTC行情
Lido DAO - BTC行情
Pepe - 比特币
Raydium - BTC行情
Zama - 比特币
达世币 - BTC行情
Aave - BTC行情
Aptos - 数字货币市值
World Liberty - 数字货币市值
Pepe - 以太坊ETH价格
Pepe - 币种排行
Raydium - 数字货币市值
比特币 - 比特币行情
QQQB - 比特币行情
Sei - 加密货币行情
Avalanche - 币种排行
Gram - 以太坊ETH价格
NEAR Protocol - 币种排行
狗币 - 加密货币行情
Aave - 以太坊ETH价格
Filecoin - BTC行情
Ondo - 比特币
First Digital - 数字货币市值
Particle - BTC行情