24H 最高$1.64
24H 最低$1.42
今日开盘$1.628
24H 成交量$175.90万
流通市值$5,697.62万
24H 涨跌额(-$0.18)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.36 | $346.30 | $333.18 | $149.94万 | $1,874.77万 | -3.35% |
| 469 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 270 |
SPKSpark
|
$0.016497 | $0.018897 | $0.016179 | $96.59万 | $6,383.21万 | -11.51% |
| 275 |
FOGOFogo
|
$0.00264 | $0.00312 | $0.00257 | $92.45万 | $1,652.10万 | -14.56% |
| 474 |
YGGYield Guild Games
|
$0.02256 | $0.02513 | $0.02203 | $39.61万 | $2,242.12万 | -9.98% |
| 38 |
EUREUR
|
$1.1304 | $1.15 | $1.11 | $2,309.52万 | — | 1.38% |
| 302 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 251 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 443 |
HOLOHoloworld
|
$0.0542 | $0.0588 | $0.0532 | $45.36万 | $4,869.64万 | -6.55% |
| 361 |
XTZTezos
|
$0.2506 | $0.2865 | $0.2454 | $65.15万 | $3.13亿 | -11.10% |
| 373 |
MIRAMira
|
$0.03936 | $0.045 | $0.03865 | $60.05万 | $1,704.31万 | -12.26% |
| 57 |
XLM恒星币
|
$0.1598 | $0.174 | $0.1577 | $1,362.20万 | $60.89亿 | -7.15% |
| 427 |
RARESuperRare
|
$0.01127 | $0.0126 | $0.01102 | $47.44万 | $1,027.35万 | -10.56% |
| 300 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 389 |
NEXONEXO
|
$0.774 | $0.809 | $0.77 | $56.84万 | $8.04亿 | -3.37% |
| 297 |
SCRScroll
|
$0.01867 | $0.02189 | $0.01835 | $81.68万 | $404.59万 | -13.00% |
| 531 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 669 |
ADBEBADBEB
|
$250.72 | $251.30 | $241.07 | $8.29万 | — | 2.87% |
| 424 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 142 |
0G0G
|
$0.1665 | $0.1971 | $0.1629 | $276.87万 | $1.17亿 | -15.44% |
相关站点
共 40 个
Lido DAO - 比特币
恒星币 - 以太坊ETH价格
Chainlink - 币种排行
Filecoin - 以太坊ETH价格
Pump.fun - 加密货币行情
大零币 - 以太坊ETH价格
Artificial Inu - BTC行情
Arbitrum - BTC行情
Artificial - 比特币行情
Tether Gold - 币种排行
THORChain - 加密货币行情
Avalanche - 币种排行
牛来 - BTC行情
应用链 - 币种排行
Celestia - 比特币行情
Injective - 数字货币市值
狗币 - 比特币行情
USD1 - BTC行情
Render - 数字货币市值
Artificial - 币种排行
RWUSD - 加密货币行情
First Digital - 比特币
Optimism - 加密货币行情
Pump.fun - 比特币
Starknet - BTC行情
EUR - 比特币行情
StraitsX XUSD - 比特币行情
狗币 - 币种排行
Aptos - 加密货币行情
Caldera - 比特币
POL - 比特币
Artificial - 币种排行
Filecoin - 加密货币行情
Filecoin - 币种排行
Pepe - 加密货币行情
Shiba Inu - 比特币行情
艾达币 - 以太坊ETH价格
Bonk - 比特币行情
First Digital - BTC行情
Pump.fun - 币种排行