24H 最高$0.639
24H 最低$0.551
今日开盘$0.633
24H 成交量$81.33万
流通市值$1,314.83万
24H 涨跌额(-$0.07)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.97 | $346.30 | $331.97 | $153.46万 | $1,874.77万 | -3.57% |
| 471 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 271 |
SPKSpark
|
$0.016672 | $0.018897 | $0.016179 | $96.46万 | $6,383.21万 | -10.13% |
| 276 |
FOGOFogo
|
$0.00268 | $0.00312 | $0.00257 | $91.97万 | $1,652.10万 | -12.42% |
| 473 |
YGGYield Guild Games
|
$0.02262 | $0.02513 | $0.02203 | $39.90万 | $2,242.12万 | -9.12% |
| 38 |
EUREUR
|
$1.1301 | $1.15 | $1.11 | $2,388.87万 | — | 1.35% |
| 304 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 443 |
HOLOHoloworld
|
$0.0545 | $0.0588 | $0.0532 | $45.40万 | $4,869.64万 | -6.20% |
| 358 |
XTZTezos
|
$0.2526 | $0.2865 | $0.2454 | $65.81万 | $3.13亿 | -9.98% |
| 378 |
MIRAMira
|
$0.03976 | $0.045 | $0.03865 | $59.17万 | $1,704.31万 | -10.59% |
| 57 |
XLM恒星币
|
$0.1616 | $0.174 | $0.1577 | $1,378.50万 | $60.89亿 | -5.83% |
| 429 |
RARESuperRare
|
$0.01137 | $0.01258 | $0.01102 | $47.70万 | $1,027.35万 | -9.40% |
| 302 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 383 |
NEXONEXO
|
$0.771 | $0.809 | $0.77 | $58.13万 | $8.04亿 | -3.75% |
| 296 |
SCRScroll
|
$0.01886 | $0.02189 | $0.01835 | $81.89万 | $404.59万 | -12.28% |
| 532 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 670 |
ADBEBADBEB
|
$251.28 | $251.30 | $241.07 | $8.26万 | — | 2.72% |
| 427 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 143 |
0G0G
|
$0.1685 | $0.196 | $0.1629 | $274.85万 | $1.17亿 | -13.99% |
相关站点
共 40 个
Official Trump - 数字货币市值
以太坊 - 数字货币市值
Arbitrum - 加密货币行情
Worldcoin - 比特币行情
Pump.fun - 加密货币行情
牛来 - BTC行情
THORChain - 比特币行情
Tether Gold - 比特币行情
Pudgy Penguins - 币种排行
Tokamak - BTC行情
狗币 - 加密货币行情
Chainlink - 比特币行情
币安人生 - 比特币
Optimism - 币种排行
Ethena USDe - 加密货币行情
Virtuals - BTC行情
Particle - 以太坊ETH价格
Aptos - 比特币行情
USDC - 币种排行
Raydium - 比特币
Ripple USD - 加密货币行情
Solana - 加密货币行情
Pendle - 比特币
Raydium - 数字货币市值
Ethena - 数字货币市值
达世币 - 比特币行情
Uniswap - 数字货币市值
艾达币 - 币种排行
Hyperliquid - BTC行情
比特币 - 加密货币行情
艾达币 - 比特币
POL - 币种排行
USD.AI - 数字货币市值
比特币 - 以太坊ETH价格
MarsCoin - 加密货币行情
StraitsX XUSD - 加密货币行情
Starknet - BTC行情
NEAR Protocol - 加密货币行情
Tokamak - 比特币行情
Gram - 加密货币行情