24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.249
24H 成交量$28.12万
流通市值$2,480.57万
24H 涨跌额(-$0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.04 | $346.30 | $329.69 | $170.20万 | $1,874.77万 | -3.01% |
| 477 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 287 |
SPKSpark
|
$0.016755 | $0.018897 | $0.016179 | $91.90万 | $6,383.21万 | -6.94% |
| 292 |
FOGOFogo
|
$0.00278 | $0.00312 | $0.00257 | $89.28万 | $1,652.10万 | -7.95% |
| 480 |
YGGYield Guild Games
|
$0.02266 | $0.02513 | $0.02203 | $40.01万 | $2,242.12万 | -6.52% |
| 33 |
EUREUR
|
$1.1325 | $1.15 | $1.11 | $2,603.11万 | — | 1.47% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 262 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 469 |
HOLOHoloworld
|
$0.0547 | $0.0588 | $0.0532 | $41.91万 | $4,869.64万 | -4.04% |
| 348 |
XTZTezos
|
$0.2531 | $0.2865 | $0.2454 | $70.90万 | $3.13亿 | -7.86% |
| 408 |
MIRAMira
|
$0.04023 | $0.045 | $0.03865 | $54.29万 | $1,704.31万 | -7.07% |
| 56 |
XLM恒星币
|
$0.1637 | $0.174 | $0.1577 | $1,413.96万 | $60.89亿 | -2.44% |
| 407 |
RARESuperRare
|
$0.01147 | $0.01257 | $0.01102 | $54.52万 | $1,027.35万 | -6.60% |
| 308 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 355 |
NEXONEXO
|
$0.757 | $0.809 | $0.747 | $68.66万 | $8.04亿 | -4.54% |
| 312 |
SCRScroll
|
$0.01918 | $0.02189 | $0.01835 | $79.56万 | $404.59万 | -11.16% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 669 |
ADBEBADBEB
|
$248.85 | $251.35 | $241.07 | $9.47万 | — | 2.01% |
| 438 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 144 |
0G0G
|
$0.164 | $0.1925 | $0.1629 | $271.08万 | $1.17亿 | -12.81% |
相关站点
共 40 个
Avalanche - 比特币行情
恒星币 - 加密货币行情
Bonk - 比特币行情
Celestia - 以太坊ETH价格
狗币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Bittensor - BTC行情
LayerZero - 数字货币市值
Particle - 数字货币市值
Aster - 比特币行情
Bubblemaps - 数字货币市值
PAX Gold - BTC行情
币安币 - 比特币
Official Trump - 比特币
Chainlink - 币种排行
Particle - 比特币行情
Solana - 以太坊ETH价格
Shiba Inu - 数字货币市值
Ripple USD - 比特币
Render - 币种排行
LayerZero - 加密货币行情
Lido DAO - 加密货币行情
Raydium - 加密货币行情
Katana - 币种排行
EUR - 数字货币市值
艾达币 - BTC行情
PAX Gold - BTC行情
Starknet - 比特币行情
Caldera - 比特币
Pendle - 比特币
牛来 - 币种排行
Quant - 币种排行
比特现金 - 比特币
Aave - 比特币
Pyth Network - 以太坊ETH价格
PancakeSwap - 比特币行情
狗币 - 以太坊ETH价格
Tokamak - 加密货币行情
MarsCoin - 以太坊ETH价格
Bonk - BTC行情