24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.04 | $346.30 | $329.69 | $171.37万 | $1,874.77万 | -3.65% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 274 |
SPKSpark
|
$0.016608 | $0.018897 | $0.016179 | $95.14万 | $6,383.21万 | -8.74% |
| 282 |
FOGOFogo
|
$0.00269 | $0.00312 | $0.00257 | $88.73万 | $1,652.10万 | -10.63% |
| 474 |
YGGYield Guild Games
|
$0.02233 | $0.02513 | $0.02203 | $40.42万 | $2,242.12万 | -8.89% |
| 35 |
EUREUR
|
$1.13 | $1.15 | $1.11 | $2,506.33万 | — | 1.29% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 254 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 455 |
HOLOHoloworld
|
$0.0546 | $0.0588 | $0.0532 | $44.41万 | $4,869.64万 | -5.21% |
| 356 |
XTZTezos
|
$0.2533 | $0.2865 | $0.2454 | $67.97万 | $3.13亿 | -8.36% |
| 384 |
MIRAMira
|
$0.0397 | $0.045 | $0.03865 | $58.66万 | $1,704.31万 | -9.24% |
| 56 |
XLM恒星币
|
$0.1612 | $0.174 | $0.1577 | $1,433.89万 | $60.89亿 | -4.56% |
| 424 |
RARESuperRare
|
$0.01133 | $0.01257 | $0.01102 | $49.85万 | $1,027.35万 | -8.70% |
| 304 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 379 |
NEXONEXO
|
$0.761 | $0.809 | $0.761 | $60.91万 | $8.04亿 | -4.04% |
| 298 |
SCRScroll
|
$0.01889 | $0.02189 | $0.01835 | $83.13万 | $404.59万 | -11.36% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 668 |
ADBEBADBEB
|
$248.93 | $251.35 | $241.07 | $8.92万 | — | 1.86% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 144 |
0G0G
|
$0.1661 | $0.1925 | $0.1629 | $273.77万 | $1.17亿 | -13.17% |
相关站点
共 40 个
Pyth Network - BTC行情
Celo - 加密货币行情
Shiba Inu - 比特币
比特币
Pudgy Penguins - BTC行情
达世币 - 加密货币行情
Uniswap - 币种排行
Pendle - 比特币行情
Virtuals - 比特币行情
BFUSD - 加密货币行情
Lido DAO - 加密货币行情
Aster - 数字货币市值
THORChain - 比特币
Aster - 币种排行
Arbitrum - 比特币行情
以太坊 - 比特币行情
Aave - BTC行情
MarsCoin - 数字货币市值
Gram - 比特币
Shiba Inu - 数字货币市值
LayerZero - 数字货币市值
达世币 - 比特币
Virtuals - 比特币
Pyth Network - 以太坊ETH价格
EUR - BTC行情
Aptos - 以太坊ETH价格
Tokamak - 比特币行情
Uniswap - 币种排行
Bittensor - 加密货币行情
Katana - BTC行情
币安币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aave - 比特币
Worldcoin - 比特币行情
LayerZero - 比特币
Celo - 币种排行
Quant - 比特币
莱特币 - 比特币
大零币 - BTC行情
Ether.fi - 加密货币行情