24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.5 | $346.30 | $329.69 | $169.58万 | $1,874.77万 | -3.33% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 276 |
SPKSpark
|
$0.016591 | $0.018897 | $0.016179 | $94.00万 | $6,383.21万 | -8.43% |
| 289 |
FOGOFogo
|
$0.00268 | $0.00312 | $0.00257 | $87.67万 | $1,652.10万 | -10.37% |
| 478 |
YGGYield Guild Games
|
$0.02233 | $0.02513 | $0.02203 | $39.90万 | $2,242.12万 | -8.15% |
| 35 |
EUREUR
|
$1.1298 | $1.15 | $1.11 | $2,552.30万 | — | 1.23% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 255 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 457 |
HOLOHoloworld
|
$0.0545 | $0.0588 | $0.0532 | $44.06万 | $4,869.64万 | -5.05% |
| 355 |
XTZTezos
|
$0.2532 | $0.2865 | $0.2454 | $68.09万 | $3.13亿 | -7.73% |
| 389 |
MIRAMira
|
$0.03965 | $0.045 | $0.03865 | $57.39万 | $1,704.31万 | -8.68% |
| 56 |
XLM恒星币
|
$0.1613 | $0.174 | $0.1577 | $1,435.65万 | $60.89亿 | -3.87% |
| 424 |
RARESuperRare
|
$0.01135 | $0.01257 | $0.01102 | $49.64万 | $1,027.35万 | -7.80% |
| 303 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 375 |
NEXONEXO
|
$0.759 | $0.809 | $0.758 | $62.53万 | $8.04亿 | -4.17% |
| 298 |
SCRScroll
|
$0.01895 | $0.02189 | $0.01835 | $83.16万 | $404.59万 | -10.78% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 668 |
ADBEBADBEB
|
$249.07 | $251.35 | $241.07 | $8.97万 | — | 2.10% |
| 431 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 144 |
0G0G
|
$0.1663 | $0.1925 | $0.1629 | $272.99万 | $1.17亿 | -12.47% |
相关站点
共 40 个
THORChain - 数字货币市值
Celo - BTC行情
RWUSD - 以太坊ETH价格
USD.AI - 币种排行
Pepe - 以太坊ETH价格
EUR - 比特币行情
Initia - BTC行情
Aave - 币种排行
Celo - 数字货币市值
币安币 - 加密货币行情
First Digital - 加密货币行情
Celo - 数字货币市值
Avalanche - 数字货币市值
USD1 - 币种排行
Uniswap - 以太坊ETH价格
以太坊 - 数字货币市值
币安人生 - 加密货币行情
Nillion - 比特币行情
Bonk - 以太坊ETH价格
Raydium - 币种排行
Initia - 比特币
Hedera - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Sui - 加密货币行情
Polkadot - 数字货币市值
Avalanche - 币种排行
THORChain - 以太坊ETH价格
Artificial Inu - 币种排行
Uniswap - 数字货币市值
Gitcoin - 以太坊ETH价格
Zama - 比特币
Uniswap - 数字货币市值
Aptos - 币种排行
Plasma - 加密货币行情
NEAR Protocol - 比特币行情
Virtuals - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Artificial - BTC行情
Optimism - 比特币