24H 最高$1.12
24H 最低$0.968
今日开盘$1.096
24H 成交量$130.11万
流通市值$1,394.04万
24H 涨跌额(-$0.04)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.93 | $346.30 | $329.69 | $185.39万 | $1,874.77万 | -3.50% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 290 |
SPKSpark
|
$0.017123 | $0.018897 | $0.016179 | $93.34万 | $6,383.21万 | -5.25% |
| 297 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.85万 | $1,652.10万 | -4.67% |
| 404 |
YGGYield Guild Games
|
$0.02218 | $0.02513 | $0.02136 | $60.90万 | $2,242.12万 | -8.01% |
| 30 |
EUREUR
|
$1.1333 | $1.18 | $1.11 | $3,795.47万 | — | 1.71% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 452 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.78万 | $4,869.64万 | -2.08% |
| 372 |
XTZTezos
|
$0.258 | $0.2865 | $0.2454 | $67.96万 | $3.13亿 | -5.70% |
| 414 |
MIRAMira
|
$0.04053 | $0.045 | $0.03865 | $57.36万 | $1,704.31万 | -5.90% |
| 53 |
XLM恒星币
|
$0.1649 | $0.174 | $0.1577 | $1,565.12万 | $60.89亿 | -2.37% |
| 394 |
RARESuperRare
|
$0.01204 | $0.01257 | $0.01102 | $63.29万 | $1,027.35万 | -0.91% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 232 |
NEXONEXO
|
$0.772 | $0.809 | $0.7 | $144.56万 | $8.04亿 | -3.02% |
| 384 |
SCRScroll
|
$0.01959 | $0.02148 | $0.01835 | $64.85万 | $404.59万 | -5.36% |
| 552 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 638 |
ADBEBADBEB
|
$249.47 | $251.35 | $241.07 | $15.32万 | — | 2.17% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 161 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $249.85万 | $1.17亿 | -6.19% |
相关站点
共 40 个
Caldera - 数字货币市值
Pendle - 比特币行情
Avalanche - 以太坊ETH价格
Horizen - 币种排行
Hedera - 数字货币市值
Arbitrum - 比特币
Ripple USD - 币种排行
RWUSD - 比特币行情
USD1 - BTC行情
Particle - 比特币
Pudgy Penguins - 币种排行
Uniswap - 以太坊ETH价格
Internet - 加密货币行情
PancakeSwap - 币种排行
Celestia - 加密货币行情
USD1 - 数字货币市值
POL - 币种排行
Uniswap - 以太坊ETH价格
BEAMX - 以太坊ETH价格
LayerZero - 比特币行情
应用链 - 比特币行情
PAX Gold - 币种排行
Pepe - 加密货币行情
币安币 - BTC行情
Shiba Inu - BTC行情
Aave - BTC行情
Uniswap - 加密货币行情
PancakeSwap - 比特币行情
Hedera - 以太坊ETH价格
Celo - 比特币行情
Horizen - 以太坊ETH价格
Internet - 比特币
Pyth Network - 币种排行
THORChain - BTC行情
Caldera - 币种排行
币安币 - 比特币行情
POL - 比特币行情
以太坊 - BTC行情
Ethena - 以太坊ETH价格
Pyth Network - BTC行情