24H 最高$0.00798
24H 最低$0.00654
今日开盘$0.00752
24H 成交量$133.76万
流通市值$3,994.11万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.3 | $346.30 | $329.69 | $170.00万 | $1,874.77万 | -3.04% |
| 475 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 286 |
SPKSpark
|
$0.016711 | $0.018897 | $0.016179 | $92.00万 | $6,383.21万 | -7.85% |
| 289 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $89.46万 | $1,652.10万 | -7.92% |
| 478 |
YGGYield Guild Games
|
$0.02259 | $0.02513 | $0.02203 | $40.00万 | $2,242.12万 | -7.15% |
| 33 |
EUREUR
|
$1.132 | $1.15 | $1.11 | $2,592.87万 | — | 1.43% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 262 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 465 |
HOLOHoloworld
|
$0.0546 | $0.0588 | $0.0532 | $42.03万 | $4,869.64万 | -4.71% |
| 349 |
XTZTezos
|
$0.2522 | $0.2865 | $0.2454 | $70.82万 | $3.13亿 | -8.49% |
| 403 |
MIRAMira
|
$0.04026 | $0.045 | $0.03865 | $55.19万 | $1,704.31万 | -7.77% |
| 56 |
XLM恒星币
|
$0.1629 | $0.174 | $0.1577 | $1,412.78万 | $60.89亿 | -3.15% |
| 433 |
RARESuperRare
|
$0.01157 | $0.01257 | $0.01102 | $48.63万 | $1,027.35万 | -5.94% |
| 308 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 355 |
NEXONEXO
|
$0.753 | $0.809 | $0.747 | $68.30万 | $8.04亿 | -4.92% |
| 310 |
SCRScroll
|
$0.01913 | $0.02189 | $0.01835 | $80.00万 | $404.59万 | -10.94% |
| 535 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 669 |
ADBEBADBEB
|
$249.72 | $251.35 | $241.07 | $9.41万 | — | 2.23% |
| 435 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 144 |
0G0G
|
$0.1649 | $0.1925 | $0.1629 | $272.87万 | $1.17亿 | -13.17% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Chainlink - 比特币行情
Initia - 币种排行
Optimism - 以太坊ETH价格
Raydium - 比特币
Celo - 以太坊ETH价格
USDC - BTC行情
Render - 数字货币市值
Nillion - 比特币行情
Pepe - 以太坊ETH价格
Arbitrum - 数字货币市值
大零币 - 加密货币行情
Polkadot - BTC行情
Bubblemaps - 比特币行情
Pendle - 币种排行
Katana - 比特币
牛来 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Uniswap - 数字货币市值
Uniswap - 数字货币市值
Filecoin - BTC行情
Avalanche - 加密货币行情
以太坊 - 币种排行
USDC - BTC行情
莱特币 - BTC行情
Raydium - BTC行情
Gitcoin - 比特币行情
MarsCoin - 比特币行情
THORChain - BTC行情
United Stables - BTC行情
Horizen - 数字货币市值
Aave - 数字货币市值
Zama - 比特币
Bittensor - 以太坊ETH价格
Quant - 加密货币行情
Bittensor - 币种排行
Pump.fun - 加密货币行情
Curve DAO - 加密货币行情
牛来 - 比特币
THORChain - BTC行情