24H 最高$0.002172
24H 最低$0.001905
今日开盘$0.002052
24H 成交量$20.68万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.9 | $346.30 | $329.69 | $171.10万 | $1,874.77万 | -2.64% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 286 |
SPKSpark
|
$0.01701 | $0.018897 | $0.016179 | $90.94万 | $6,383.21万 | -5.85% |
| 295 |
FOGOFogo
|
$0.00277 | $0.00312 | $0.00257 | $87.88万 | $1,652.10万 | -7.67% |
| 449 |
YGGYield Guild Games
|
$0.02172 | $0.02513 | $0.02151 | $46.95万 | $2,242.12万 | -10.43% |
| 33 |
EUREUR
|
$1.1308 | $1.15 | $1.11 | $2,683.62万 | — | 1.32% |
| 313 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 483 |
HOLOHoloworld
|
$0.0551 | $0.0588 | $0.0532 | $40.39万 | $4,869.64万 | -3.67% |
| 365 |
XTZTezos
|
$0.2547 | $0.2865 | $0.2454 | $67.08万 | $3.13亿 | -7.31% |
| 411 |
MIRAMira
|
$0.04075 | $0.045 | $0.03865 | $54.34万 | $1,704.31万 | -5.93% |
| 55 |
XLM恒星币
|
$0.1654 | $0.174 | $0.1577 | $1,484.51万 | $60.89亿 | -1.61% |
| 404 |
RARESuperRare
|
$0.01156 | $0.01257 | $0.01102 | $55.26万 | $1,027.35万 | -5.79% |
| 310 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 357 |
NEXONEXO
|
$0.767 | $0.809 | $0.747 | $69.13万 | $8.04亿 | -3.40% |
| 318 |
SCRScroll
|
$0.01921 | $0.02189 | $0.01835 | $78.66万 | $404.59万 | -11.15% |
| 540 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 668 |
ADBEBADBEB
|
$248.87 | $251.35 | $241.07 | $9.54万 | — | 1.82% |
| 438 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 146 |
0G0G
|
$0.1697 | $0.1925 | $0.1629 | $273.24万 | $1.17亿 | -9.35% |
相关站点
共 40 个
USD1 - 比特币
Lido DAO - 数字货币市值
USD1 - 比特币行情
Ripple USD - 比特币
World Liberty - BTC行情
Particle - 以太坊ETH价格
BFUSD - 比特币行情
Tokamak - 以太坊ETH价格
Nillion - 数字货币市值
Arbitrum - 币种排行
莱特币 - 数字货币市值
PancakeSwap - 加密货币行情
Curve DAO - 加密货币行情
Aptos - 比特币
Ethena - 币种排行
Uniswap - 数字货币市值
Ripple USD - BTC行情
Aave - BTC行情
Optimism - 比特币
Worldcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USD.AI - 比特币行情
Hedera - 数字货币市值
Gitcoin - 数字货币市值
Sui - 比特币
Internet - 比特币
比特币 - BTC行情
波场 - 加密货币行情
比特币 - 数字货币市值
Aave - 币种排行
Pump.fun - 比特币
Injective - 加密货币行情
Ondo - 比特币行情
Bubblemaps - 加密货币行情
Uniswap - 以太坊ETH价格
大零币 - 比特币行情
Starknet - 比特币
Plasma - 比特币行情
USD.AI - 币种排行
Zama - 比特币行情