24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.0066
24H 成交量$120.44万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.79 | $346.30 | $329.69 | $191.27万 | $1,874.77万 | -3.04% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 285 |
SPKSpark
|
$0.017221 | $0.018897 | $0.016179 | $95.13万 | $6,383.21万 | -3.98% |
| 297 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $89.20万 | $1,652.10万 | -4.33% |
| 402 |
YGGYield Guild Games
|
$0.02198 | $0.02513 | $0.02136 | $60.86万 | $2,242.12万 | -8.49% |
| 31 |
EUREUR
|
$1.1637 | $1.18 | $1.11 | $3,472.19万 | — | 4.36% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 452 |
HOLOHoloworld
|
$0.0568 | $0.0588 | $0.0532 | $47.48万 | $4,869.64万 | -1.39% |
| 373 |
XTZTezos
|
$0.2589 | $0.2865 | $0.2454 | $67.52万 | $3.13亿 | -5.23% |
| 413 |
MIRAMira
|
$0.0407 | $0.045 | $0.03865 | $57.37万 | $1,704.31万 | -4.86% |
| 54 |
XLM恒星币
|
$0.1655 | $0.174 | $0.1577 | $1,539.98万 | $60.89亿 | -1.43% |
| 399 |
RARESuperRare
|
$0.01199 | $0.01257 | $0.01102 | $61.50万 | $1,027.35万 | -0.66% |
| 325 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 235 |
NEXONEXO
|
$0.768 | $0.809 | $0.7 | $140.01万 | $8.04亿 | -3.03% |
| 359 |
SCRScroll
|
$0.01955 | $0.02148 | $0.01835 | $71.09万 | $404.59万 | -5.24% |
| 550 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 635 |
ADBEBADBEB
|
$248.42 | $251.35 | $241.07 | $15.58万 | — | 1.75% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 158 |
0G0G
|
$0.171 | $0.1925 | $0.1629 | $261.43万 | $1.17亿 | -6.76% |
相关站点
共 40 个
Ethena USDe - BTC行情
Filecoin - 加密货币行情
Aave - 币种排行
牛来 - BTC行情
Ether.fi - 比特币行情
EUR - 加密货币行情
Aptos - BTC行情
United Stables - 比特币
大零币 - 比特币
StraitsX XUSD - 数字货币市值
Avalanche - 数字货币市值
Ondo - 数字货币市值
Initia - 比特币
RWUSD - 以太坊ETH价格
Raydium - 数字货币市值
Celo - 比特币
大零币 - 币种排行
Ondo - 比特币行情
Starknet - 币种排行
Caldera - BTC行情
Ethena - 币种排行
达世币 - BTC行情
World Liberty - 币种排行
Tether Gold - 币种排行
Avalanche - 加密货币行情
Filecoin - 比特币
Solana - 数字货币市值
Arbitrum - 以太坊ETH价格
Arbitrum - 币种排行
EUR - 币种排行
Caldera - 数字货币市值
Shiba Inu - 数字货币市值
PAX Gold - 数字货币市值
Hyperliquid - 数字货币市值
Render - 数字货币市值
Tokamak - 币种排行
Initia - BTC行情
LayerZero - BTC行情
Hyperliquid - 比特币
达世币 - 币种排行