24H 最高$0.1982
24H 最低$0.179
今日开盘$0.1848
24H 成交量$76.48万
流通市值$3,076.71万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.26 | $346.30 | $329.69 | $182.04万 | $1,874.77万 | -3.33% |
| 496 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 292 |
SPKSpark
|
$0.017214 | $0.018897 | $0.016179 | $92.66万 | $6,383.21万 | -5.42% |
| 300 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $89.17万 | $1,652.10万 | -5.30% |
| 407 |
YGGYield Guild Games
|
$0.02234 | $0.02513 | $0.02136 | $60.03万 | $2,242.12万 | -7.30% |
| 30 |
EUREUR
|
$1.1408 | $1.18 | $1.11 | $3,974.75万 | — | 2.27% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 268 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 456 |
HOLOHoloworld
|
$0.0571 | $0.0588 | $0.0532 | $48.16万 | $4,869.64万 | -1.21% |
| 381 |
XTZTezos
|
$0.2607 | $0.2865 | $0.2454 | $65.62万 | $3.13亿 | -4.75% |
| 416 |
MIRAMira
|
$0.04057 | $0.045 | $0.03865 | $57.59万 | $1,704.31万 | -5.89% |
| 52 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,602.28万 | $60.89亿 | -2.48% |
| 393 |
RARESuperRare
|
$0.01208 | $0.01257 | $0.01102 | $64.28万 | $1,027.35万 | -0.98% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 230 |
NEXONEXO
|
$0.77 | $0.809 | $0.7 | $149.76万 | $8.04亿 | -3.63% |
| 389 |
SCRScroll
|
$0.01983 | $0.02148 | $0.01835 | $64.55万 | $404.59万 | -3.74% |
| 554 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 636 |
ADBEBADBEB
|
$249.34 | $251.35 | $241.07 | $15.70万 | — | 2.60% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 167 |
0G0G
|
$0.1746 | $0.1925 | $0.1629 | $234.00万 | $1.17亿 | -3.59% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Virtuals - 币种排行
莱特币 - 比特币
World Liberty - 比特币
比特币 - 数字货币市值
莱特币 - 数字货币市值
Injective - 比特币行情
MarsCoin - BTC行情
PAX Gold - BTC行情
PAX Gold - BTC行情
Hedera - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ondo - 币种排行
Artificial - 数字货币市值
Ethena - BTC行情
Aptos - 币种排行
Sui - 加密货币行情
PAX Gold - 数字货币市值
大零币 - 比特币
Starknet - 比特币
Initia - BTC行情
狗币 - 比特币行情
Pepe - 比特币行情
Optimism - 加密货币行情
瑞波币 - 以太坊ETH价格
BEAMX - BTC行情
USD1 - 数字货币市值
Ethena - 比特币
NEAR Protocol - 数字货币市值
Sky - 比特币
POL - 加密货币行情
Worldcoin - 以太坊ETH价格
Avalanche - BTC行情
Pump.fun - 比特币
Official Trump - BTC行情
达世币 - 比特币行情
Aave - 加密货币行情
Sui - 币种排行
Uniswap - 币种排行
Horizen - 币种排行