24H 最高$0.355
24H 最低$0.311
今日开盘$0.344
24H 成交量$44.99万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.37 | $346.30 | $329.69 | $172.55万 | $1,874.77万 | -2.57% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 287 |
SPKSpark
|
$0.016983 | $0.018897 | $0.016179 | $90.84万 | $6,383.21万 | -5.88% |
| 295 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.96万 | $1,652.10万 | -6.02% |
| 427 |
YGGYield Guild Games
|
$0.02164 | $0.02513 | $0.02144 | $51.02万 | $2,242.12万 | -10.76% |
| 33 |
EUREUR
|
$1.1311 | $1.15 | $1.11 | $2,697.31万 | — | 1.37% |
| 315 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 483 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0532 | $40.27万 | $4,869.64万 | -2.80% |
| 365 |
XTZTezos
|
$0.2545 | $0.2865 | $0.2454 | $67.14万 | $3.13亿 | -7.82% |
| 414 |
MIRAMira
|
$0.04082 | $0.045 | $0.03865 | $54.20万 | $1,704.31万 | -6.12% |
| 55 |
XLM恒星币
|
$0.1656 | $0.174 | $0.1577 | $1,492.07万 | $60.89亿 | -1.55% |
| 406 |
RARESuperRare
|
$0.0116 | $0.01257 | $0.01102 | $55.72万 | $1,027.35万 | -5.54% |
| 312 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 311 |
NEXONEXO
|
$0.738 | $0.809 | $0.736 | $80.69万 | $8.04亿 | -6.82% |
| 320 |
SCRScroll
|
$0.01925 | $0.02189 | $0.01835 | $77.91万 | $404.59万 | -10.26% |
| 540 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 669 |
ADBEBADBEB
|
$248.68 | $251.35 | $241.07 | $9.53万 | — | 1.71% |
| 439 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 146 |
0G0G
|
$0.1707 | $0.1925 | $0.1629 | $273.48万 | $1.17亿 | -8.77% |
相关站点
共 40 个
LayerZero - 币种排行
Horizen - 数字货币市值
恒星币 - 数字货币市值
BFUSD - 比特币
Hyperliquid - 数字货币市值
StraitsX XUSD - 比特币行情
Curve DAO - 比特币行情
达世币 - 币种排行
Aave - 比特币
Avalanche - 币种排行
USD.AI - 比特币
Pendle - 比特币行情
Chainlink - 数字货币市值
Caldera - BTC行情
Uniswap - 数字货币市值
艾达币 - 加密货币行情
RWUSD - BTC行情
Zama - 数字货币市值
Quant - 比特币行情
大零币 - 比特币行情
艾达币 - 币种排行
Aptos - 数字货币市值
Initia - 加密货币行情
Solana - 数字货币市值
Lido DAO - 币种排行
Initia - 以太坊ETH价格
Starknet - 以太坊ETH价格
Katana - 加密货币行情
Avalanche - 以太坊ETH价格
Filecoin - 比特币
Pump.fun - 加密货币行情
RWUSD - 数字货币市值
USDC - 比特币行情
Ondo - 加密货币行情
Katana - BTC行情
Bubblemaps - 加密货币行情
USD.AI - BTC行情
Aster - 币种排行
First Digital - 比特币
Avalanche - BTC行情