24H 最高$0.0673
24H 最低$0.0583
今日开盘$0.0667
24H 成交量$58.95万
流通市值$1,853.23万
24H 涨跌额(-$0.01)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.66 | $346.30 | $333.68 | $140.28万 | $1,874.77万 | -2.79% |
| 439 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 300 |
SPKSpark
|
$0.017361 | $0.018897 | $0.017159 | $72.30万 | $6,383.21万 | -6.73% |
| 276 |
FOGOFogo
|
$0.00273 | $0.00313 | $0.00262 | $83.17万 | $1,652.10万 | -11.08% |
| 493 |
YGGYield Guild Games
|
$0.02312 | $0.02526 | $0.02265 | $32.23万 | $2,242.12万 | -8.07% |
| 36 |
EUREUR
|
$1.1216 | $1.14 | $1.11 | $2,039.40万 | — | 0.49% |
| 282 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 221 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 438 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $40.58万 | $4,869.64万 | -4.31% |
| 402 |
XTZTezos
|
$0.262 | $0.2865 | $0.2582 | $46.71万 | $3.13亿 | -7.32% |
| 385 |
MIRAMira
|
$0.04104 | $0.04512 | $0.04053 | $50.93万 | $1,704.31万 | -8.56% |
| 58 |
XLM恒星币
|
$0.1636 | $0.174 | $0.1604 | $1,095.73万 | $60.89亿 | -5.60% |
| 451 |
RARESuperRare
|
$0.01154 | $0.01264 | $0.01126 | $38.44万 | $1,027.35万 | -8.63% |
| 280 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 409 |
NEXONEXO
|
$0.791 | $0.809 | $0.783 | $45.59万 | $8.04亿 | -1.13% |
| 295 |
SCRScroll
|
$0.01927 | $0.02189 | $0.01925 | $74.65万 | $404.59万 | -9.15% |
| 515 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 671 |
ADBEBADBEB
|
$247.82 | $250.60 | $240.89 | $7.76万 | — | 2.72% |
| 394 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 139 |
0G0G
|
$0.1737 | $0.1987 | $0.1689 | $250.65万 | $1.17亿 | -12.18% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Horizen - BTC行情
Sei - BTC行情
莱特币 - BTC行情
Aster - 加密货币行情
恒星币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Plasma - 以太坊ETH价格
比特现金 - 比特币
Blur - 比特币行情
Haedal - 比特币行情
Solana - 币种排行
Arbitrum - 币种排行
NEAR Protocol - 比特币行情
Polkadot - 比特币
RWUSD - 比特币
THORChain - 数字货币市值
狗币 - 加密货币行情
Nillion - 加密货币行情
Ondo - 数字货币市值
Sui - BTC行情
StraitsX XUSD - 加密货币行情
Blur - 比特币
Zama - 比特币
Ripple USD - 比特币
Ether.fi - 币种排行
Sei - BTC行情
Hyperliquid - 以太坊ETH价格
Artificial Inu - 比特币
应用链 - BTC行情
Caldera - 数字货币市值
Polkadot - 比特币
Solana - 比特币
Pepe - 币种排行
波场 - 币种排行
PancakeSwap - BTC行情
Artificial - 数字货币市值
Aave - 比特币行情
Quant - 数字货币市值
Sui - 加密货币行情