24H 最高$0.1267
24H 最低$0.1056
今日开盘$0.1218
24H 成交量$249.97万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.9 | $346.30 | $329.69 | $194.11万 | $1,874.77万 | -3.09% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 289 |
SPKSpark
|
$0.017115 | $0.018897 | $0.016179 | $89.76万 | $6,383.21万 | -6.09% |
| 297 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $86.65万 | $1,652.10万 | -5.92% |
| 407 |
YGGYield Guild Games
|
$0.02154 | $0.02513 | $0.02136 | $56.29万 | $2,242.12万 | -11.65% |
| 33 |
EUREUR
|
$1.1309 | $1.15 | $1.11 | $2,741.02万 | — | 1.40% |
| 314 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 480 |
HOLOHoloworld
|
$0.0563 | $0.0588 | $0.0532 | $40.62万 | $4,869.64万 | -2.09% |
| 368 |
XTZTezos
|
$0.2575 | $0.2865 | $0.2454 | $66.78万 | $3.13亿 | -6.67% |
| 416 |
MIRAMira
|
$0.04087 | $0.045 | $0.03865 | $54.15万 | $1,704.31万 | -6.56% |
| 55 |
XLM恒星币
|
$0.1675 | $0.174 | $0.1577 | $1,517.78万 | $60.89亿 | -1.36% |
| 390 |
RARESuperRare
|
$0.01175 | $0.01257 | $0.01102 | $61.09万 | $1,027.35万 | -4.94% |
| 312 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 260 |
NEXONEXO
|
$0.746 | $0.809 | $0.7 | $111.66万 | $8.04亿 | -5.93% |
| 330 |
SCRScroll
|
$0.01913 | $0.02168 | $0.01835 | $76.88万 | $404.59万 | -11.68% |
| 543 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 667 |
ADBEBADBEB
|
$249.15 | $251.35 | $241.07 | $9.57万 | — | 1.81% |
| 443 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 147 |
0G0G
|
$0.1715 | $0.1925 | $0.1629 | $271.90万 | $1.17亿 | -9.50% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Tokamak - 比特币
Pepe - 数字货币市值
Lido DAO - 比特币
Zama - 比特币行情
Tether Gold - 数字货币市值
Aave - 加密货币行情
Shiba Inu - 加密货币行情
Artificial Inu - 币种排行
比特币 - 以太坊ETH价格
USD1 - BTC行情
Bittensor - BTC行情
LayerZero - 币种排行
MarsCoin - BTC行情
Plasma - BTC行情
Plasma - 以太坊ETH价格
NEAR Protocol - 比特币行情
Starknet - 数字货币市值
Artificial Inu - 比特币
比特现金 - 以太坊ETH价格
艾达币 - BTC行情
Pyth Network - BTC行情
BFUSD - 比特币行情
Ondo - 加密货币行情
Caldera - 加密货币行情
Lido DAO - BTC行情
Ethena USDe - 比特币
THORChain - 加密货币行情
应用链 - 币种排行
United Stables - 以太坊ETH价格
PancakeSwap - 比特币
Raydium - 比特币行情
Ether.fi - 币种排行
Injective - 比特币行情
Aster - 以太坊ETH价格
PancakeSwap - 数字货币市值
Ripple USD - 加密货币行情
Gram - BTC行情
应用链 - 比特币
Celestia - 币种排行