24H 最高$0.6573
24H 最低$0.6204
今日开盘$0.6226
24H 成交量$427.34万
流通市值$5.54亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.96 | $329.15 | $319.73 | $95.11万 | $1,775.11万 | -0.20% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 85 |
SPKSpark
|
$0.018262 | $0.0212 | $0.017112 | $329.09万 | $5,982.13万 | 6.50% |
| 411 |
FOGOFogo
|
$0.00275 | $0.00291 | $0.00272 | $32.39万 | $1,537.63万 | -2.83% |
| 549 |
YGGYield Guild Games
|
$0.02366 | $0.0239 | $0.02243 | $16.35万 | $2,047.05万 | 5.16% |
| 53 |
EUREUR
|
$1.1306 | $1.15 | $1.12 | $752.57万 | — | 0.64% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 470 |
HOLOHoloworld
|
$0.0576 | $0.0597 | $0.0564 | $24.84万 | $4,732.71万 | 1.41% |
| 498 |
XTZTezos
|
$0.256 | $0.2612 | $0.2514 | $21.07万 | $2.82亿 | 1.19% |
| 474 |
MIRAMira
|
$0.04047 | $0.04201 | $0.04002 | $24.45万 | $1,558.24万 | 0.45% |
| 58 |
XLM恒星币
|
$0.169 | $0.1724 | $0.1657 | $666.44万 | $60.63亿 | 1.62% |
| 318 |
RARESuperRare
|
$0.01298 | $0.013 | $0.01188 | $45.94万 | $994.78万 | 7.90% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 360 |
NEXONEXO
|
$0.77 | $0.791 | $0.756 | $39.42万 | $7.86亿 | -0.52% |
| 482 |
SCRScroll
|
$0.02054 | $0.02082 | $0.01973 | $21.99万 | $385.04万 | 2.85% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 644 |
ADBEBADBEB
|
$250.42 | $254.58 | $247.34 | $7.34万 | — | -1.55% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 368 |
0G0G
|
$0.1673 | $0.1776 | $0.1665 | $37.68万 | $1.07亿 | -3.52% |
相关站点
共 40 个
First Digital - 币种排行
Ethena - 加密货币行情
Pump.fun - 数字货币市值
EUR - 加密货币行情
Pump.fun - 数字货币市值
艾达币 - 加密货币行情
Curve DAO - 加密货币行情
Tokamak - 比特币
KernelDAO - 加密货币行情
Artificial - 币种排行
Prom - 比特币
Blur - 比特币行情
Shiba Inu - 以太坊ETH价格
Tokamak - 数字货币市值
PAX Gold - 比特币行情
Uniswap - 比特币
狗币 - 比特币行情
Filecoin - 以太坊ETH价格
莱特币 - 加密货币行情
Curve DAO - 以太坊ETH价格
Reserve Rights - BTC行情
Avalanche - 数字货币市值
Avalanche - 以太坊ETH价格
Plasma - BTC行情
MarsCoin - 加密货币行情
Plasma - 比特币
Starknet - 比特币
Sei - 币种排行
Reserve Rights - 比特币行情
Reserve Rights - 比特币
Chainlink - BTC行情
Gitcoin - 以太坊ETH价格
USD1 - 比特币
BEAMX - 币种排行
大零币 - 比特币
NEAR Protocol - 以太坊ETH价格
Sei - 比特币
Pyth Network - 以太坊ETH价格
Sei - 币种排行
Pendle - 以太坊ETH价格