24H 最高$0.759
24H 最低$0.662
今日开盘$0.735
24H 成交量$31.70万
流通市值$680.32万
24H 涨跌额(-$0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.41 | $346.30 | $329.69 | $182.03万 | $1,874.77万 | -3.21% |
| 496 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 294 |
SPKSpark
|
$0.017252 | $0.018897 | $0.016179 | $92.04万 | $6,383.21万 | -5.37% |
| 300 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $89.40万 | $1,652.10万 | -5.61% |
| 408 |
YGGYield Guild Games
|
$0.02235 | $0.02513 | $0.02136 | $60.01万 | $2,242.12万 | -7.26% |
| 30 |
EUREUR
|
$1.1406 | $1.18 | $1.11 | $3,981.82万 | — | 2.26% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 268 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 456 |
HOLOHoloworld
|
$0.057 | $0.0588 | $0.0532 | $48.16万 | $4,869.64万 | -1.55% |
| 382 |
XTZTezos
|
$0.2601 | $0.2865 | $0.2454 | $65.68万 | $3.13亿 | -5.04% |
| 417 |
MIRAMira
|
$0.04061 | $0.045 | $0.03865 | $57.64万 | $1,704.31万 | -5.93% |
| 52 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,601.90万 | $60.89亿 | -2.48% |
| 389 |
RARESuperRare
|
$0.01207 | $0.01257 | $0.01102 | $64.51万 | $1,027.35万 | -1.31% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 228 |
NEXONEXO
|
$0.767 | $0.809 | $0.7 | $150.31万 | $8.04亿 | -3.89% |
| 390 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $64.46万 | $404.59万 | -3.50% |
| 554 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 636 |
ADBEBADBEB
|
$249.34 | $251.35 | $241.07 | $15.69万 | — | 2.36% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 167 |
0G0G
|
$0.1748 | $0.1925 | $0.1629 | $233.11万 | $1.17亿 | -3.27% |
相关站点
共 40 个
Pump.fun - 币种排行
Solana - 数字货币市值
Plasma - BTC行情
Worldcoin - 加密货币行情
Lido DAO - 加密货币行情
Uniswap - 比特币
Gram - 币种排行
Ondo - 加密货币行情
Curve DAO - 比特币
恒星币 - BTC行情
大零币 - 比特币行情
Arbitrum - 加密货币行情
BFUSD - 比特币行情
莱特币 - 数字货币市值
Ondo - 比特币
Worldcoin - 加密货币行情
狗币 - 比特币
United Stables - 以太坊ETH价格
恒星币 - 加密货币行情
Pudgy Penguins - 币种排行
Ethena USDe - 以太坊ETH价格
币安币 - 比特币行情
达世币 - BTC行情
Bittensor - 比特币
Shiba Inu - BTC行情
Ethena - 比特币行情
Avalanche - 币种排行
Render - 数字货币市值
Pump.fun - 以太坊ETH价格
Pepe - BTC行情
波场 - 比特币行情
USD.AI - BTC行情
USD.AI - 数字货币市值
Celestia - BTC行情
Pyth Network - 币种排行
USDC - 比特币
Pyth Network - BTC行情
Tether Gold - BTC行情
Quant - 加密货币行情
Worldcoin - 加密货币行情