24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.12 | $346.30 | $329.69 | $170.85万 | $1,874.77万 | -2.70% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 287 |
SPKSpark
|
$0.016982 | $0.018897 | $0.016179 | $91.82万 | $6,383.21万 | -6.02% |
| 296 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.26万 | $1,652.10万 | -6.95% |
| 468 |
YGGYield Guild Games
|
$0.0223 | $0.02513 | $0.02203 | $42.39万 | $2,242.12万 | -8.04% |
| 33 |
EUREUR
|
$1.1311 | $1.15 | $1.11 | $2,616.99万 | — | 1.34% |
| 313 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 475 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $41.36万 | $4,869.64万 | -2.99% |
| 351 |
XTZTezos
|
$0.2559 | $0.2865 | $0.2454 | $70.60万 | $3.13亿 | -6.74% |
| 410 |
MIRAMira
|
$0.04064 | $0.045 | $0.03865 | $54.12万 | $1,704.31万 | -6.10% |
| 57 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,416.61万 | $60.89亿 | -1.61% |
| 407 |
RARESuperRare
|
$0.01157 | $0.01257 | $0.01102 | $54.68万 | $1,027.35万 | -6.24% |
| 309 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 358 |
NEXONEXO
|
$0.763 | $0.809 | $0.747 | $68.61万 | $8.04亿 | -3.42% |
| 317 |
SCRScroll
|
$0.01934 | $0.02189 | $0.01835 | $78.97万 | $404.59万 | -10.26% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 669 |
ADBEBADBEB
|
$248.81 | $251.35 | $241.07 | $9.52万 | — | 1.84% |
| 437 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 146 |
0G0G
|
$0.1695 | $0.1925 | $0.1629 | $270.55万 | $1.17亿 | -9.41% |
相关站点
共 40 个
恒星币 - 加密货币行情
THORChain - 加密货币行情
Raydium - 数字货币市值
Quant - 以太坊ETH价格
Aster - BTC行情
Katana - 数字货币市值
瑞波币 - 币种排行
LayerZero - 比特币
First Digital - 币种排行
NEAR Protocol - 币种排行
Ondo - 币种排行
StraitsX XUSD - 以太坊ETH价格
以太坊 - 比特币
Aptos - 币种排行
United Stables - 数字货币市值
World Liberty - 以太坊ETH价格
PancakeSwap - 币种排行
United Stables - 数字货币市值
Pepe - 数字货币市值
Filecoin - 币种排行
MarsCoin - 以太坊ETH价格
USD1 - 比特币行情
Bittensor - BTC行情
大零币 - 比特币
Pudgy Penguins - 比特币
Sei - 币种排行
Katana - BTC行情
Caldera - 数字货币市值
Horizen - 比特币
Sui - 币种排行
NEAR Protocol - 比特币
Pepe - BTC行情
艾达币 - 加密货币行情
Lido DAO - 数字货币市值
Render - 以太坊ETH价格
Injective - 数字货币市值
Artificial Inu - 币种排行
以太坊 - 加密货币行情
Filecoin - 比特币行情
Filecoin - 以太坊ETH价格