24H 最高$0.2145
24H 最低$0.1861
今日开盘$0.207
24H 成交量$13.53万
流通市值$3,937.87万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.42 | $346.30 | $329.69 | $170.69万 | $1,874.77万 | -2.53% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 287 |
SPKSpark
|
$0.016925 | $0.018897 | $0.016179 | $91.90万 | $6,383.21万 | -6.20% |
| 296 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $87.63万 | $1,652.10万 | -7.29% |
| 468 |
YGGYield Guild Games
|
$0.02224 | $0.02513 | $0.02203 | $42.06万 | $2,242.12万 | -8.29% |
| 33 |
EUREUR
|
$1.1311 | $1.15 | $1.11 | $2,614.83万 | — | 1.35% |
| 312 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 472 |
HOLOHoloworld
|
$0.055 | $0.0588 | $0.0532 | $41.46万 | $4,869.64万 | -3.51% |
| 351 |
XTZTezos
|
$0.255 | $0.2865 | $0.2454 | $70.74万 | $3.13亿 | -6.97% |
| 410 |
MIRAMira
|
$0.04059 | $0.045 | $0.03865 | $54.14万 | $1,704.31万 | -6.24% |
| 57 |
XLM恒星币
|
$0.1651 | $0.174 | $0.1577 | $1,413.30万 | $60.89亿 | -1.43% |
| 407 |
RARESuperRare
|
$0.01154 | $0.01257 | $0.01102 | $54.67万 | $1,027.35万 | -6.33% |
| 309 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 358 |
NEXONEXO
|
$0.763 | $0.809 | $0.747 | $68.41万 | $8.04亿 | -3.42% |
| 315 |
SCRScroll
|
$0.01927 | $0.02189 | $0.01835 | $79.02万 | $404.59万 | -10.66% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 669 |
ADBEBADBEB
|
$249.03 | $251.35 | $241.07 | $9.51万 | — | 1.82% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 146 |
0G0G
|
$0.1691 | $0.1925 | $0.1629 | $270.58万 | $1.17亿 | -9.48% |
相关站点
共 40 个
Particle - 币种排行
Bubblemaps - 比特币
Pump.fun - 币种排行
Bubblemaps - 以太坊ETH价格
Render - 数字货币市值
达世币 - 数字货币市值
Lido DAO - 以太坊ETH价格
牛来 - 以太坊ETH价格
Sei - 数字货币市值
Caldera - 比特币
Internet - 以太坊ETH价格
Worldcoin - 比特币行情
Raydium - 数字货币市值
Uniswap - BTC行情
World Liberty - 以太坊ETH价格
瑞波币 - BTC行情
Caldera - 加密货币行情
Optimism - 以太坊ETH价格
Raydium - 比特币
Ether.fi - 加密货币行情
Katana - 比特币行情
Injective - BTC行情
MarsCoin - 加密货币行情
Optimism - 以太坊ETH价格
Solana - 以太坊ETH价格
Curve DAO - 加密货币行情
USD.AI - 币种排行
Plume - BTC行情
Pendle - 比特币
Pyth Network - 以太坊ETH价格
NEAR Protocol - 币种排行
Plume - 加密货币行情
币安币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
狗币 - BTC行情
Initia - 数字货币市值
Zama - 币种排行
币安币 - 比特币
Pump.fun - 加密货币行情