24H 最高$0.1148
24H 最低$0.0938
今日开盘$0.1085
24H 成交量$806.08万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.5 | $346.30 | $329.69 | $175.72万 | $1,874.77万 | -2.55% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 287 |
SPKSpark
|
$0.017014 | $0.018897 | $0.016179 | $90.91万 | $6,383.21万 | -6.07% |
| 297 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.35万 | $1,652.10万 | -5.35% |
| 427 |
YGGYield Guild Games
|
$0.02223 | $0.02513 | $0.02144 | $51.39万 | $2,242.12万 | -8.37% |
| 33 |
EUREUR
|
$1.1315 | $1.15 | $1.11 | $2,703.62万 | — | 1.43% |
| 315 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 482 |
HOLOHoloworld
|
$0.056 | $0.0588 | $0.0532 | $40.16万 | $4,869.64万 | -2.10% |
| 366 |
XTZTezos
|
$0.2549 | $0.2865 | $0.2454 | $67.18万 | $3.13亿 | -7.88% |
| 413 |
MIRAMira
|
$0.04099 | $0.045 | $0.03865 | $54.37万 | $1,704.31万 | -5.97% |
| 55 |
XLM恒星币
|
$0.1661 | $0.174 | $0.1577 | $1,495.17万 | $60.89亿 | -1.60% |
| 404 |
RARESuperRare
|
$0.01162 | $0.01257 | $0.01102 | $56.46万 | $1,027.35万 | -5.30% |
| 313 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 279 |
NEXONEXO
|
$0.723 | $0.809 | $0.7 | $98.23万 | $8.04亿 | -8.94% |
| 323 |
SCRScroll
|
$0.01926 | $0.02189 | $0.01835 | $77.75万 | $404.59万 | -9.49% |
| 541 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 669 |
ADBEBADBEB
|
$248.74 | $251.35 | $241.07 | $9.60万 | — | 1.64% |
| 440 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 147 |
0G0G
|
$0.1722 | $0.1925 | $0.1629 | $272.66万 | $1.17亿 | -8.06% |
相关站点
共 40 个
Sui - 币种排行
USD.AI - 比特币
Hyperliquid - 以太坊ETH价格
莱特币 - 币种排行
Aster - BTC行情
THORChain - 加密货币行情
POL - 币种排行
比特币 - 比特币行情
Pepe - 加密货币行情
以太坊 - 比特币行情
RWUSD - 比特币行情
牛来 - 比特币
First Digital - 比特币行情
Shiba Inu - 数字货币市值
Tokamak - 币种排行
BFUSD - 以太坊ETH价格
莱特币 - 币种排行
Artificial Inu - BTC行情
Solana - BTC行情
Pudgy Penguins - 数字货币市值
Ethena USDe - BTC行情
Avalanche - 比特币
World Liberty - 比特币
Hyperliquid - 比特币行情
Worldcoin - 币种排行
Worldcoin - 以太坊ETH价格
大零币 - 数字货币市值
Particle - 比特币行情
瑞波币 - BTC行情
Worldcoin - 数字货币市值
Internet - 数字货币市值
牛来 - 币种排行
Ethena - 数字货币市值
艾达币 - 币种排行
Injective - 以太坊ETH价格
World Liberty - 币种排行
瑞波币 - 比特币行情
Plasma - 加密货币行情
Artificial - 比特币行情
Nillion - 加密货币行情