24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.21 | $346.30 | $329.69 | $170.87万 | $1,874.77万 | -2.71% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 286 |
SPKSpark
|
$0.016932 | $0.018897 | $0.016179 | $91.87万 | $6,383.21万 | -6.25% |
| 295 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $87.82万 | $1,652.10万 | -7.00% |
| 462 |
YGGYield Guild Games
|
$0.02171 | $0.02513 | $0.02171 | $43.66万 | $2,242.12万 | -10.51% |
| 33 |
EUREUR
|
$1.1318 | $1.15 | $1.11 | $2,638.42万 | — | 1.43% |
| 312 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 476 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $41.37万 | $4,869.64万 | -2.99% |
| 354 |
XTZTezos
|
$0.2553 | $0.2865 | $0.2454 | $69.94万 | $3.13亿 | -7.40% |
| 410 |
MIRAMira
|
$0.04052 | $0.045 | $0.03865 | $54.14万 | $1,704.31万 | -6.40% |
| 57 |
XLM恒星币
|
$0.1646 | $0.174 | $0.1577 | $1,423.63万 | $60.89亿 | -1.79% |
| 407 |
RARESuperRare
|
$0.01152 | $0.01257 | $0.01102 | $54.88万 | $1,027.35万 | -6.34% |
| 309 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 359 |
NEXONEXO
|
$0.764 | $0.809 | $0.747 | $68.61万 | $8.04亿 | -3.54% |
| 317 |
SCRScroll
|
$0.01919 | $0.02189 | $0.01835 | $78.96万 | $404.59万 | -11.36% |
| 538 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 669 |
ADBEBADBEB
|
$248.98 | $251.35 | $241.07 | $9.52万 | — | 1.91% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 147 |
0G0G
|
$0.1694 | $0.1925 | $0.1629 | $270.46万 | $1.17亿 | -9.61% |
相关站点
共 40 个
莱特币 - BTC行情
Official Trump - 比特币行情
Aptos - 加密货币行情
Celestia - 以太坊ETH价格
Sei - 币种排行
Katana - 币种排行
Polkadot - 数字货币市值
NEAR Protocol - 以太坊ETH价格
BFUSD - 加密货币行情
Uniswap - 币种排行
MarsCoin - 币种排行
Worldcoin - 比特币
Gram - 加密货币行情
Plasma - 加密货币行情
Artificial - 加密货币行情
LayerZero - 币种排行
Uniswap - BTC行情
Horizen - 数字货币市值
Solana - 比特币行情
Aster - 加密货币行情
艾达币 - 比特币
Uniswap - 加密货币行情
恒星币 - 比特币
Render - 以太坊ETH价格
Optimism - 数字货币市值
Gram - 以太坊ETH价格
LayerZero - 数字货币市值
Plume - 以太坊ETH价格
比特现金 - 比特币
USD1 - 币种排行
Sei - 数字货币市值
Initia - 比特币
莱特币 - 比特币
波场 - 币种排行
Raydium - 币种排行
Official Trump - BTC行情
大零币 - 加密货币行情
Tokamak - 币种排行
恒星币 - 加密货币行情
应用链 - 比特币行情