24H 最高$0.01879
24H 最低$0.01564
今日开盘$0.0181
24H 成交量$234.21万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.85 | $346.30 | $329.69 | $184.44万 | $1,874.77万 | -3.35% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 292 |
SPKSpark
|
$0.017121 | $0.018897 | $0.016179 | $93.19万 | $6,383.21万 | -5.15% |
| 300 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $88.75万 | $1,652.10万 | -5.00% |
| 406 |
YGGYield Guild Games
|
$0.02214 | $0.02513 | $0.02136 | $60.77万 | $2,242.12万 | -7.71% |
| 30 |
EUREUR
|
$1.1359 | $1.18 | $1.11 | $3,850.46万 | — | 1.93% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 454 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.83万 | $4,869.64万 | -2.42% |
| 380 |
XTZTezos
|
$0.2578 | $0.2865 | $0.2454 | $66.14万 | $3.13亿 | -6.15% |
| 415 |
MIRAMira
|
$0.04047 | $0.045 | $0.03865 | $57.11万 | $1,704.31万 | -5.75% |
| 53 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,574.26万 | $60.89亿 | -2.19% |
| 396 |
RARESuperRare
|
$0.01201 | $0.01257 | $0.01102 | $63.45万 | $1,027.35万 | -1.07% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 229 |
NEXONEXO
|
$0.771 | $0.809 | $0.7 | $147.07万 | $8.04亿 | -3.26% |
| 387 |
SCRScroll
|
$0.01974 | $0.02148 | $0.01835 | $64.53万 | $404.59万 | -3.85% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 638 |
ADBEBADBEB
|
$249.59 | $251.35 | $241.07 | $15.32万 | — | 1.99% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 165 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $239.87万 | $1.17亿 | -6.30% |
相关站点
共 40 个
QQQB - 数字货币市值
Initia - 以太坊ETH价格
MarsCoin - BTC行情
Polkadot - 加密货币行情
USDC - 比特币行情
StraitsX XUSD - 比特币行情
POL - 加密货币行情
Pump.fun - 以太坊ETH价格
Celo - 币种排行
大零币 - 比特币
RWUSD - BTC行情
应用链 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Initia - 加密货币行情
BEAMX - 数字货币市值
币安币 - 以太坊ETH价格
Optimism - 加密货币行情
USD1 - 加密货币行情
Sui - 加密货币行情
Sui - 加密货币行情
Uniswap - 加密货币行情
达世币 - 比特币
Gram - 加密货币行情
Pudgy Penguins - 加密货币行情
Sei - 比特币行情
EUR - 比特币
Tokamak - 加密货币行情
Pump.fun - 加密货币行情
Avalanche - 加密货币行情
Official Trump - 加密货币行情
应用链 - BTC行情
Hedera - 比特币行情
Aave - 以太坊ETH价格
Gram - BTC行情
达世币 - 比特币
LayerZero - BTC行情
Hyperliquid - 数字货币市值
Polkadot - BTC行情
Zama - 加密货币行情
Zama - 币种排行