24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.36 | $346.30 | $329.69 | $170.02万 | $1,874.77万 | -3.35% |
| 472 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 276 |
SPKSpark
|
$0.01645 | $0.018897 | $0.016179 | $93.65万 | $6,383.21万 | -9.10% |
| 282 |
FOGOFogo
|
$0.00274 | $0.00312 | $0.00257 | $90.95万 | $1,652.10万 | -8.97% |
| 481 |
YGGYield Guild Games
|
$0.02223 | $0.02513 | $0.02203 | $39.58万 | $2,242.12万 | -8.63% |
| 35 |
EUREUR
|
$1.1293 | $1.15 | $1.11 | $2,557.93万 | — | 1.16% |
| 307 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 255 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 458 |
HOLOHoloworld
|
$0.0542 | $0.0588 | $0.0532 | $43.79万 | $4,869.64万 | -5.74% |
| 353 |
XTZTezos
|
$0.2516 | $0.2865 | $0.2454 | $68.61万 | $3.13亿 | -8.14% |
| 389 |
MIRAMira
|
$0.03938 | $0.045 | $0.03865 | $57.37万 | $1,704.31万 | -9.39% |
| 56 |
XLM恒星币
|
$0.1602 | $0.174 | $0.1577 | $1,436.20万 | $60.89亿 | -4.59% |
| 424 |
RARESuperRare
|
$0.01136 | $0.01257 | $0.01102 | $49.60万 | $1,027.35万 | -7.64% |
| 305 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 374 |
NEXONEXO
|
$0.755 | $0.809 | $0.755 | $63.00万 | $8.04亿 | -4.79% |
| 299 |
SCRScroll
|
$0.01882 | $0.02189 | $0.01835 | $83.16万 | $404.59万 | -11.85% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 668 |
ADBEBADBEB
|
$249.55 | $251.35 | $241.07 | $8.89万 | — | 2.43% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 144 |
0G0G
|
$0.1651 | $0.1925 | $0.1629 | $272.60万 | $1.17亿 | -13.15% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
波场 - BTC行情
Caldera - 数字货币市值
艾达币 - 数字货币市值
Caldera - 比特币
Worldcoin - 加密货币行情
Virtuals - 币种排行
Sei - 以太坊ETH价格
Tokamak - BTC行情
Optimism - 币种排行
RWUSD - 以太坊ETH价格
Tether Gold - BTC行情
Starknet - 比特币行情
Filecoin - 比特币
Filecoin - BTC行情
NEAR Protocol - BTC行情
Artificial Inu - 数字货币市值
Katana - 以太坊ETH价格
USD1 - 币种排行
Ondo - BTC行情
Uniswap - 以太坊ETH价格
Lido DAO - 比特币
Artificial Inu - 以太坊ETH价格
First Digital - 币种排行
瑞波币 - 数字货币市值
Celo - 数字货币市值
Particle - 以太坊ETH价格
Aave - 比特币行情
NEAR Protocol - 加密货币行情
Raydium - 比特币行情
EUR - 数字货币市值
Quant - 以太坊ETH价格
Pendle - 币种排行
EUR - 比特币行情
Celo - 数字货币市值
Gram - 加密货币行情
Pump.fun - 币种排行
狗币 - 加密货币行情
Solana - 以太坊ETH价格
币安币 - 以太坊ETH价格