24H 最高$0.0791
24H 最低$0.0683
今日开盘$0.0765
24H 成交量$42.05万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.89 | $346.30 | $329.69 | $185.06万 | $1,874.77万 | -3.26% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 290 |
SPKSpark
|
$0.017154 | $0.018897 | $0.016179 | $93.29万 | $6,383.21万 | -4.76% |
| 300 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $88.84万 | $1,652.10万 | -4.33% |
| 404 |
YGGYield Guild Games
|
$0.02216 | $0.02513 | $0.02136 | $60.85万 | $2,242.12万 | -7.63% |
| 30 |
EUREUR
|
$1.1361 | $1.18 | $1.11 | $3,819.71万 | — | 1.95% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 452 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.74万 | $4,869.64万 | -2.42% |
| 372 |
XTZTezos
|
$0.2591 | $0.2865 | $0.2454 | $67.96万 | $3.13亿 | -5.37% |
| 417 |
MIRAMira
|
$0.04063 | $0.045 | $0.03865 | $57.00万 | $1,704.31万 | -5.34% |
| 53 |
XLM恒星币
|
$0.1653 | $0.174 | $0.1577 | $1,565.87万 | $60.89亿 | -1.96% |
| 396 |
RARESuperRare
|
$0.01211 | $0.01257 | $0.01102 | $63.47万 | $1,027.35万 | 0.00% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 229 |
NEXONEXO
|
$0.77 | $0.809 | $0.7 | $146.23万 | $8.04亿 | -3.15% |
| 384 |
SCRScroll
|
$0.01973 | $0.02148 | $0.01835 | $64.72万 | $404.59万 | -3.99% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 638 |
ADBEBADBEB
|
$249.59 | $251.35 | $241.07 | $15.32万 | — | 1.95% |
| 449 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 165 |
0G0G
|
$0.171 | $0.1925 | $0.1629 | $241.19万 | $1.17亿 | -6.40% |
相关站点
共 40 个
Celestia - 数字货币市值
QQQB - 以太坊ETH价格
Filecoin - 币种排行
Hedera - 比特币行情
Hyperliquid - 比特币
Polkadot - 加密货币行情
PAX Gold - 数字货币市值
Render - 加密货币行情
Official Trump - 比特币
恒星币 - 数字货币市值
Internet - 比特币
BEAMX - 加密货币行情
Sei - 数字货币市值
Solana - 数字货币市值
艾达币 - 加密货币行情
StraitsX XUSD - 数字货币市值
PancakeSwap - 比特币行情
PAX Gold - 数字货币市值
币安币 - 以太坊ETH价格
BFUSD - 加密货币行情
Celo - 比特币行情
Horizen - 以太坊ETH价格
Gram - 数字货币市值
达世币 - 比特币行情
LayerZero - 加密货币行情
PancakeSwap - 比特币行情
RWUSD - 比特币
Optimism - 比特币
Gitcoin - 以太坊ETH价格
狗币 - BTC行情
Particle - 比特币
Raydium - 数字货币市值
Polkadot - 比特币
Render - BTC行情
Tokamak - 币种排行
Ethena - BTC行情
Pepe - 比特币
USD1 - BTC行情
THORChain - 加密货币行情
Ethena USDe - 加密货币行情