24H 最高$0.02841
24H 最低$0.02463
今日开盘$0.02786
24H 成交量$65.20万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.82 | $346.30 | $330.14 | $168.34万 | $1,874.77万 | -3.63% |
| 474 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 274 |
SPKSpark
|
$0.016646 | $0.018897 | $0.016179 | $95.90万 | $6,383.21万 | -9.84% |
| 276 |
FOGOFogo
|
$0.00271 | $0.00312 | $0.00257 | $93.65万 | $1,652.10万 | -11.15% |
| 477 |
YGGYield Guild Games
|
$0.02267 | $0.02513 | $0.02203 | $40.13万 | $2,242.12万 | -8.37% |
| 35 |
EUREUR
|
$1.1314 | $1.15 | $1.11 | $2,534.45万 | — | 1.38% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 254 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 452 |
HOLOHoloworld
|
$0.055 | $0.0588 | $0.0532 | $45.09万 | $4,869.64万 | -5.50% |
| 355 |
XTZTezos
|
$0.2537 | $0.2865 | $0.2454 | $67.62万 | $3.13亿 | -9.04% |
| 378 |
MIRAMira
|
$0.03985 | $0.045 | $0.03865 | $59.81万 | $1,704.31万 | -10.19% |
| 54 |
XLM恒星币
|
$0.1621 | $0.174 | $0.1577 | $1,443.68万 | $60.89亿 | -4.93% |
| 422 |
RARESuperRare
|
$0.01137 | $0.01257 | $0.01102 | $50.27万 | $1,027.35万 | -8.68% |
| 303 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 376 |
NEXONEXO
|
$0.762 | $0.809 | $0.761 | $60.86万 | $8.04亿 | -4.15% |
| 299 |
SCRScroll
|
$0.01884 | $0.02189 | $0.01835 | $82.31万 | $404.59万 | -12.49% |
| 534 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 668 |
ADBEBADBEB
|
$250.3 | $251.35 | $241.07 | $8.83万 | — | 2.51% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 144 |
0G0G
|
$0.1671 | $0.1941 | $0.1629 | $275.99万 | $1.17亿 | -13.91% |
相关站点
共 40 个
Uniswap - 加密货币行情
EUR - 比特币
Ether.fi - 比特币
Bubblemaps - 比特币行情
Pudgy Penguins - 加密货币行情
应用链 - 比特币
USDC - 币种排行
以太坊 - 比特币行情
Pendle - 币种排行
MarsCoin - 比特币
USDC - 比特币行情
Celo - 币种排行
MarsCoin - 以太坊ETH价格
Polkadot - 币种排行
应用链 - 数字货币市值
NEAR Protocol - BTC行情
狗币 - 以太坊ETH价格
Ethena USDe - 币种排行
比特币 - 以太坊ETH价格
Aptos - 数字货币市值
MarsCoin - 数字货币市值
Raydium - 数字货币市值
USDC - 比特币
Ethena - 以太坊ETH价格
USDC - BTC行情
Polkadot - BTC行情
Artificial Inu - 以太坊ETH价格
Gram - 币种排行
Aster - 以太坊ETH价格
Bubblemaps - BTC行情
Particle - 币种排行
MarsCoin - BTC行情
EUR - 加密货币行情
Raydium - 加密货币行情
Uniswap - 比特币行情
Virtuals - 以太坊ETH价格
BFUSD - 加密货币行情
Hedera - BTC行情
Artificial - 比特币
莱特币 - 加密货币行情