24H 最高$0.0169
24H 最低$0.01484
今日开盘$0.01656
24H 成交量$51.84万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.9 | $346.30 | $333.68 | $143.26万 | $1,874.77万 | -2.78% |
| 443 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 295 |
SPKSpark
|
$0.017377 | $0.018897 | $0.017159 | $76.21万 | $6,383.21万 | -6.50% |
| 277 |
FOGOFogo
|
$0.00276 | $0.00312 | $0.00262 | $83.87万 | $1,652.10万 | -11.25% |
| 501 |
YGGYield Guild Games
|
$0.02345 | $0.02521 | $0.02265 | $32.49万 | $2,242.12万 | -6.09% |
| 36 |
EUREUR
|
$1.1216 | $1.14 | $1.11 | $2,131.35万 | — | 0.48% |
| 285 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 226 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 442 |
HOLOHoloworld
|
$0.0556 | $0.0588 | $0.0544 | $40.96万 | $4,869.64万 | -3.97% |
| 401 |
XTZTezos
|
$0.2623 | $0.2865 | $0.2582 | $47.94万 | $3.13亿 | -7.35% |
| 386 |
MIRAMira
|
$0.04117 | $0.04508 | $0.04053 | $51.78万 | $1,704.31万 | -8.00% |
| 60 |
XLM恒星币
|
$0.1636 | $0.174 | $0.1604 | $1,134.70万 | $60.89亿 | -5.43% |
| 447 |
RARESuperRare
|
$0.01151 | $0.01263 | $0.01126 | $39.71万 | $1,027.35万 | -8.21% |
| 282 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 393 |
NEXONEXO
|
$0.794 | $0.809 | $0.783 | $49.87万 | $8.04亿 | -1.37% |
| 296 |
SCRScroll
|
$0.01947 | $0.02189 | $0.01914 | $76.08万 | $404.59万 | -8.46% |
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 672 |
ADBEBADBEB
|
$247.79 | $250.60 | $241.07 | $7.59万 | — | 2.71% |
| 399 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 141 |
0G0G
|
$0.1746 | $0.1978 | $0.1689 | $250.39万 | $1.17亿 | -11.60% |
相关站点
共 40 个
THORChain - 数字货币市值
BFUSD - 比特币行情
恒星币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Polkadot - 比特币
牛来 - 以太坊ETH价格
United Stables - 加密货币行情
USD1 - 比特币
Pyth Network - 以太坊ETH价格
Bonk - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pyth Network - 比特币行情
Ondo - 比特币行情
Katana - 以太坊ETH价格
Plasma - 以太坊ETH价格
达世币 - 比特币
Hyperliquid - 加密货币行情
Chainlink - 比特币
Quant - 币种排行
Shiba Inu - 数字货币市值
Pump.fun - 加密货币行情
World Liberty - 比特币行情
瑞波币 - 币种排行
Polkadot - 数字货币市值
Tether Gold - 数字货币市值
狗币 - 比特币行情
Zama - 加密货币行情
RWUSD - 加密货币行情
PancakeSwap - 以太坊ETH价格
Initia - BTC行情
United Stables - 比特币行情
Bonk - 以太坊ETH价格
Gram - 币种排行
Tokamak - 加密货币行情
Katana - 比特币行情
Tether Gold - 数字货币市值
PAX Gold - BTC行情
Ripple USD - BTC行情
POL - 比特币