24H 最高$0.03724
24H 最低$0.03111
今日开盘$0.03494
24H 成交量$84.61万
流通市值$1,795.00万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.5 | $346.30 | $329.69 | $198.04万 | $1,874.77万 | -2.66% |
| 488 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 287 |
SPKSpark
|
$0.017131 | $0.018897 | $0.016179 | $92.81万 | $6,383.21万 | -5.00% |
| 301 |
FOGOFogo
|
$0.00282 | $0.00312 | $0.00257 | $87.20万 | $1,652.10万 | -6.00% |
| 402 |
YGGYield Guild Games
|
$0.02152 | $0.02513 | $0.02136 | $58.09万 | $2,242.12万 | -10.89% |
| 33 |
EUREUR
|
$1.163 | $1.18 | $1.11 | $2,988.09万 | — | 4.27% |
| 321 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 483 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $41.21万 | $4,869.64万 | -1.57% |
| 370 |
XTZTezos
|
$0.2584 | $0.2865 | $0.2454 | $67.29万 | $3.13亿 | -5.69% |
| 423 |
MIRAMira
|
$0.04081 | $0.045 | $0.03865 | $54.22万 | $1,704.31万 | -5.47% |
| 56 |
XLM恒星币
|
$0.1668 | $0.174 | $0.1577 | $1,498.48万 | $60.89亿 | -0.71% |
| 387 |
RARESuperRare
|
$0.01194 | $0.01257 | $0.01102 | $62.98万 | $1,027.35万 | -2.05% |
| 319 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 248 |
NEXONEXO
|
$0.745 | $0.809 | $0.7 | $125.90万 | $8.04亿 | -6.41% |
| 349 |
SCRScroll
|
$0.01936 | $0.02148 | $0.01835 | $72.63万 | $404.59万 | -8.46% |
| 547 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 666 |
ADBEBADBEB
|
$249.29 | $251.35 | $241.07 | $9.64万 | — | 2.01% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 152 |
0G0G
|
$0.1725 | $0.1925 | $0.1629 | $268.49万 | $1.17亿 | -7.41% |
相关站点
共 40 个
Quant - 数字货币市值
THORChain - 数字货币市值
First Digital - BTC行情
Artificial - 加密货币行情
Sei - 比特币行情
Aave - 数字货币市值
莱特币 - 以太坊ETH价格
MarsCoin - BTC行情
United Stables - 比特币行情
Artificial - 币种排行
Aster - 比特币行情
Lido DAO - 币种排行
THORChain - 比特币行情
First Digital - 比特币
Horizen - 币种排行
以太坊 - 比特币
Particle - BTC行情
LayerZero - 加密货币行情
Pyth Network - BTC行情
Pendle - 数字货币市值
RWUSD - 比特币
BEAMX - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gitcoin - 币种排行
World Liberty - BTC行情
Tokamak - 数字货币市值
BEAMX - 币种排行
Sky - 数字货币市值
瑞波币 - 比特币
Shiba Inu - BTC行情
EUR - 比特币
MarsCoin - 币种排行
Avalanche - 数字货币市值
应用链 - 以太坊ETH价格
United Stables - 币种排行
Particle - 币种排行
Polkadot - 比特币
Zama - 以太坊ETH价格
EUR - BTC行情
World Liberty - 币种排行