24H 最高$0.01461
24H 最低$0.01222
今日开盘$0.0141
24H 成交量$51.88万
流通市值$1,449.81万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.38 | $346.30 | $329.69 | $170.32万 | $1,874.77万 | -3.25% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 278 |
SPKSpark
|
$0.016552 | $0.018897 | $0.016179 | $93.35万 | $6,383.21万 | -8.62% |
| 279 |
FOGOFogo
|
$0.00274 | $0.00312 | $0.00257 | $92.61万 | $1,652.10万 | -8.97% |
| 481 |
YGGYield Guild Games
|
$0.02234 | $0.02513 | $0.02203 | $39.56万 | $2,242.12万 | -8.07% |
| 35 |
EUREUR
|
$1.1304 | $1.15 | $1.11 | $2,556.87万 | — | 1.21% |
| 307 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 255 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 458 |
HOLOHoloworld
|
$0.0544 | $0.0588 | $0.0532 | $43.75万 | $4,869.64万 | -5.39% |
| 352 |
XTZTezos
|
$0.2517 | $0.2865 | $0.2454 | $69.03万 | $3.13亿 | -8.07% |
| 393 |
MIRAMira
|
$0.03959 | $0.045 | $0.03865 | $56.82万 | $1,704.31万 | -8.61% |
| 58 |
XLM恒星币
|
$0.161 | $0.174 | $0.1577 | $1,423.30万 | $60.89亿 | -3.71% |
| 425 |
RARESuperRare
|
$0.01134 | $0.01257 | $0.01102 | $49.36万 | $1,027.35万 | -7.50% |
| 305 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 372 |
NEXONEXO
|
$0.758 | $0.809 | $0.754 | $63.34万 | $8.04亿 | -4.41% |
| 299 |
SCRScroll
|
$0.01891 | $0.02189 | $0.01835 | $83.05万 | $404.59万 | -11.05% |
| 534 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 668 |
ADBEBADBEB
|
$249.27 | $251.35 | $241.07 | $8.89万 | — | 2.08% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 145 |
0G0G
|
$0.1662 | $0.1925 | $0.1629 | $268.48万 | $1.17亿 | -12.57% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Uniswap - 加密货币行情
Virtuals - 数字货币市值
Zama - 比特币
Worldcoin - BTC行情
Optimism - 比特币行情
Gitcoin - BTC行情
Gram - BTC行情
达世币 - 以太坊ETH价格
Artificial Inu - 比特币
Caldera - 数字货币市值
Virtuals - 币种排行
Katana - 比特币行情
Uniswap - 加密货币行情
Filecoin - 比特币行情
USD1 - 数字货币市值
艾达币 - 加密货币行情
Ethena USDe - 比特币行情
Pudgy Penguins - 数字货币市值
恒星币 - 币种排行
Ethena - 加密货币行情
Katana - 数字货币市值
瑞波币 - 比特币行情
EUR - 币种排行
Render - 数字货币市值
Particle - 加密货币行情
Artificial Inu - BTC行情
比特币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Quant - 加密货币行情
Raydium - 加密货币行情
Virtuals - BTC行情
Pudgy Penguins - 加密货币行情
USDC - 比特币
Uniswap - 数字货币市值
Ethena - 以太坊ETH价格
Hedera - 比特币行情
Arbitrum - BTC行情
Hyperliquid - 比特币
Quant - 币种排行