24H 最高$0.0481
24H 最低$0.0435
今日开盘$0.0468
24H 成交量$51.30万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.27 | $346.30 | $329.69 | $168.86万 | $1,874.77万 | -3.59% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 276 |
SPKSpark
|
$0.016575 | $0.018897 | $0.016179 | $94.55万 | $6,383.21万 | -9.12% |
| 285 |
FOGOFogo
|
$0.00269 | $0.00312 | $0.00257 | $88.34万 | $1,652.10万 | -10.93% |
| 476 |
YGGYield Guild Games
|
$0.02231 | $0.02513 | $0.02203 | $40.21万 | $2,242.12万 | -9.12% |
| 35 |
EUREUR
|
$1.1305 | $1.15 | $1.11 | $2,506.69万 | — | 1.27% |
| 307 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 255 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 455 |
HOLOHoloworld
|
$0.0546 | $0.0588 | $0.0532 | $44.19万 | $4,869.64万 | -5.04% |
| 355 |
XTZTezos
|
$0.2525 | $0.2865 | $0.2454 | $67.96万 | $3.13亿 | -8.28% |
| 385 |
MIRAMira
|
$0.0397 | $0.045 | $0.03865 | $58.25万 | $1,704.31万 | -9.34% |
| 56 |
XLM恒星币
|
$0.1611 | $0.174 | $0.1577 | $1,435.51万 | $60.89亿 | -4.79% |
| 424 |
RARESuperRare
|
$0.01135 | $0.01257 | $0.01102 | $49.80万 | $1,027.35万 | -8.62% |
| 305 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 377 |
NEXONEXO
|
$0.762 | $0.809 | $0.759 | $61.72万 | $8.04亿 | -4.03% |
| 299 |
SCRScroll
|
$0.01887 | $0.02189 | $0.01835 | $83.15万 | $404.59万 | -11.95% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 668 |
ADBEBADBEB
|
$249.24 | $251.35 | $241.07 | $8.95万 | — | 1.89% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 144 |
0G0G
|
$0.166 | $0.1925 | $0.1629 | $273.42万 | $1.17亿 | -13.54% |
相关站点
共 40 个
Shiba Inu - BTC行情
POL - 币种排行
Internet - 币种排行
Artificial Inu - 以太坊ETH价格
Avalanche - 比特币行情
Tokamak - 加密货币行情
Katana - 数字货币市值
Pudgy Penguins - BTC行情
Injective - 数字货币市值
狗币 - BTC行情
Aptos - BTC行情
Sui - BTC行情
Virtuals - 比特币行情
NEAR Protocol - 加密货币行情
比特币
Uniswap - 币种排行
Caldera - 币种排行
狗币 - BTC行情
POL - BTC行情
Solana - 币种排行
Raydium - 以太坊ETH价格
Sei - 数字货币市值
First Digital - 数字货币市值
Gram - 比特币行情
Aave - 数字货币市值
Gram - 以太坊ETH价格
Pepe - 比特币行情
Chainlink - BTC行情
艾达币 - 比特币行情
Celestia - 比特币
Aster - 比特币
LayerZero - 币种排行
Katana - 数字货币市值
Hedera - 以太坊ETH价格
应用链 - 币种排行
恒星币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
比特币 - 比特币行情
Aave - 数字货币市值
NEAR Protocol - BTC行情