24H 最高$0.00135
24H 最低$0.001137
今日开盘$0.001302
24H 成交量$66.54万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.24 | $346.30 | $329.69 | $197.96万 | $1,874.77万 | -3.24% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 287 |
SPKSpark
|
$0.017014 | $0.018897 | $0.016179 | $90.22万 | $6,383.21万 | -6.14% |
| 297 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $86.67万 | $1,652.10万 | -7.92% |
| 402 |
YGGYield Guild Games
|
$0.02154 | $0.02513 | $0.02136 | $57.56万 | $2,242.12万 | -11.32% |
| 33 |
EUREUR
|
$1.1327 | $1.15 | $1.11 | $2,778.57万 | — | 1.62% |
| 317 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 479 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $41.04万 | $4,869.64万 | -1.91% |
| 368 |
XTZTezos
|
$0.2572 | $0.2865 | $0.2454 | $66.98万 | $3.13亿 | -6.44% |
| 421 |
MIRAMira
|
$0.04069 | $0.045 | $0.03865 | $54.09万 | $1,704.31万 | -6.31% |
| 56 |
XLM恒星币
|
$0.1669 | $0.174 | $0.1577 | $1,497.20万 | $60.89亿 | -1.01% |
| 389 |
RARESuperRare
|
$0.01181 | $0.01257 | $0.01102 | $62.14万 | $1,027.35万 | -3.91% |
| 315 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 256 |
NEXONEXO
|
$0.736 | $0.809 | $0.7 | $117.20万 | $8.04亿 | -7.42% |
| 333 |
SCRScroll
|
$0.0191 | $0.02156 | $0.01835 | $76.75万 | $404.59万 | -11.12% |
| 544 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 667 |
ADBEBADBEB
|
$249.4 | $251.35 | $241.07 | $9.56万 | — | 1.98% |
| 444 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 148 |
0G0G
|
$0.1704 | $0.1925 | $0.1629 | $269.11万 | $1.17亿 | -9.12% |
相关站点
共 40 个
Gitcoin - 币种排行
Hedera - 比特币行情
Sky - 比特币
Filecoin - 币种排行
Artificial - BTC行情
Artificial - 比特币
瑞波币 - 币种排行
Bittensor - 比特币行情
Artificial Inu - 比特币
莱特币 - 比特币行情
Pendle - 数字货币市值
Pendle - 加密货币行情
Lido DAO - 比特币行情
Initia - 数字货币市值
莱特币 - 数字货币市值
USD.AI - 以太坊ETH价格
以太坊 - BTC行情
Optimism - 数字货币市值
RWUSD - 以太坊ETH价格
大零币 - 以太坊ETH价格
Initia - BTC行情
Sky - 加密货币行情
Particle - 以太坊ETH价格
Artificial Inu - 比特币
USD1 - 以太坊ETH价格
莱特币 - 加密货币行情
THORChain - 数字货币市值
Pendle - 比特币
牛来 - 比特币
Polkadot - 数字货币市值
Starknet - 比特币
Ether.fi - 比特币
Particle - BTC行情
Celestia - 比特币
Caldera - 币种排行
Uniswap - 币种排行
Chainlink - BTC行情
Starknet - BTC行情
Sei - 数字货币市值
Ethena USDe - BTC行情