24H 最高$0.304
24H 最低$0.269
今日开盘$0.3
24H 成交量$58.86万
流通市值$1,841.41万
24H 涨跌额(-$0.03)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.51 | $346.30 | $333.54 | $145.58万 | $1,874.77万 | -2.25% |
| 450 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 291 |
SPKSpark
|
$0.017208 | $0.018897 | $0.017159 | $78.66万 | $6,383.21万 | -7.62% |
| 277 |
FOGOFogo
|
$0.00272 | $0.00312 | $0.00262 | $85.93万 | $1,652.10万 | -11.97% |
| 501 |
YGGYield Guild Games
|
$0.0231 | $0.02521 | $0.02265 | $33.37万 | $2,242.12万 | -7.67% |
| 37 |
EUREUR
|
$1.1252 | $1.14 | $1.11 | $2,179.81万 | — | 0.74% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 231 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 464 |
HOLOHoloworld
|
$0.0554 | $0.0588 | $0.0544 | $38.13万 | $4,869.64万 | -4.81% |
| 396 |
XTZTezos
|
$0.2581 | $0.2865 | $0.2573 | $50.58万 | $3.13亿 | -8.51% |
| 391 |
MIRAMira
|
$0.04056 | $0.04508 | $0.04045 | $51.70万 | $1,704.31万 | -9.38% |
| 62 |
XLM恒星币
|
$0.1624 | $0.174 | $0.1604 | $1,135.35万 | $60.89亿 | -5.86% |
| 444 |
RARESuperRare
|
$0.01147 | $0.01263 | $0.01126 | $41.21万 | $1,027.35万 | -9.04% |
| 285 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 392 |
NEXONEXO
|
$0.787 | $0.809 | $0.783 | $51.68万 | $8.04亿 | -1.63% |
| 294 |
SCRScroll
|
$0.01908 | $0.02189 | $0.01901 | $77.65万 | $404.59万 | -11.05% |
| 523 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 671 |
ADBEBADBEB
|
$248.44 | $250.60 | $241.07 | $7.73万 | — | 2.80% |
| 406 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 144 |
0G0G
|
$0.1724 | $0.1978 | $0.1689 | $253.84万 | $1.17亿 | -12.35% |
相关站点
共 40 个
Raydium - 币种排行
Sei - 比特币行情
应用链 - 数字货币市值
Filecoin - 以太坊ETH价格
Polkadot - 币种排行
First Digital - 币种排行
Lido DAO - 加密货币行情
Horizen - 币种排行
Aave - 数字货币市值
USDC - 比特币
LayerZero - BTC行情
Ethena - 加密货币行情
Ripple USD - 数字货币市值
Quant - BTC行情
RWUSD - 以太坊ETH价格
Celo - 加密货币行情
Zama - 以太坊ETH价格
Sui - 币种排行
Gram - 比特币
Caldera - 数字货币市值
Initia - 以太坊ETH价格
Pepe - 加密货币行情
PAX Gold - 比特币行情
THORChain - 币种排行
USD.AI - 加密货币行情
NEAR Protocol - BTC行情
Pepe - 币种排行
PAX Gold - 数字货币市值
Optimism - 加密货币行情
Chainlink - 以太坊ETH价格
World Liberty - 比特币行情
Ondo - 比特币
MarsCoin - 以太坊ETH价格
Arbitrum - 比特币行情
Lido DAO - 以太坊ETH价格
比特币 - 加密货币行情
Aster - 比特币行情
Tokamak - 以太坊ETH价格
Aave - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格