24H 最高$1.04
24H 最低$0.963
今日开盘$1.01
24H 成交量$525.15万
流通市值$773.24万
24H 涨跌额(-$0.00)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.29 | $353.87 | $339.29 | $171.27万 | $1,901.68万 | -0.62% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 292 |
SPKSpark
|
$0.01869 | $0.018945 | $0.01787 | $60.64万 | $6,330.35万 | 1.47% |
| 224 |
FOGOFogo
|
$0.00311 | $0.00319 | $0.00295 | $85.64万 | $1,659.52万 | -2.51% |
| 452 |
YGGYield Guild Games
|
$0.02477 | $0.02552 | $0.02388 | $29.41万 | $2,258.11万 | -0.64% |
| 32 |
EUREUR
|
$1.1181 | $1.12 | $1.11 | $1,923.83万 | — | 0.31% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 415 |
HOLOHoloworld
|
$0.0585 | $0.0586 | $0.0567 | $34.56万 | $4,844.36万 | 0.69% |
| 459 |
XTZTezos
|
$0.2837 | $0.286 | $0.272 | $28.97万 | $3.10亿 | 2.64% |
| 374 |
MIRAMira
|
$0.04432 | $0.04531 | $0.04273 | $40.69万 | $1,714.43万 | -0.43% |
| 55 |
XLM恒星币
|
$0.1722 | $0.1752 | $0.1669 | $898.06万 | $60.78亿 | 1.12% |
| 484 |
RARESuperRare
|
$0.01244 | $0.01271 | $0.01201 | $26.51万 | $1,033.82万 | -0.16% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 440 |
NEXONEXO
|
$0.805 | $0.807 | $0.788 | $30.94万 | $7.99亿 | 0.50% |
| 306 |
SCRScroll
|
$0.02134 | $0.02189 | $0.02041 | $56.32万 | $409.23万 | 0.57% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 638 |
ADBEBADBEB
|
$245.59 | $250.24 | $240.16 | $10.62万 | — | -1.07% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 143 |
0G0G
|
$0.1863 | $0.203 | $0.1788 | $180.91万 | $1.21亿 | -5.43% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Katana - 比特币行情
Ripple USD - 以太坊ETH价格
USDC - BTC行情
Worldcoin - 加密货币行情
NEAR Protocol - 数字货币市值
应用链 - 加密货币行情
Aave - 比特币
Worldcoin - BTC行情
Nillion - BTC行情
Worldcoin - BTC行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 比特币
Aptos - BTC行情
Initia - BTC行情
Injective - 以太坊ETH价格
以太坊 - 币种排行
币安币 - 加密货币行情
Gram - 数字货币市值
Uniswap - 数字货币市值
Filecoin - 加密货币行情
应用链 - BTC行情
Artificial Inu - BTC行情
波场 - BTC行情
BFUSD - 数字货币市值
Starknet - 币种排行
Artificial - 比特币行情
比特币 - 以太坊ETH价格
Ether.fi - 数字货币市值
NFP - 加密货币行情
BFUSD - 比特币
Ripple USD - 数字货币市值
莱特币 - 比特币行情
Arbitrum - 数字货币市值
Pyth Network - 数字货币市值
Solana - 比特币
Midnight - 比特币
Sui - 比特币
Haedal - 比特币行情
Quant - 数字货币市值