24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.04577
24H 成交量$943.02万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.04 | $346.30 | $329.69 | $170.86万 | $1,874.77万 | -3.10% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 279 |
SPKSpark
|
$0.016763 | $0.018897 | $0.016179 | $92.95万 | $6,383.21万 | -8.04% |
| 278 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $93.02万 | $1,652.10万 | -8.22% |
| 476 |
YGGYield Guild Games
|
$0.02265 | $0.02513 | $0.02203 | $39.98万 | $2,242.12万 | -6.94% |
| 34 |
EUREUR
|
$1.1305 | $1.15 | $1.11 | $2,573.62万 | — | 1.24% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 259 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 459 |
HOLOHoloworld
|
$0.0551 | $0.0588 | $0.0532 | $43.50万 | $4,869.64万 | -4.51% |
| 346 |
XTZTezos
|
$0.254 | $0.2865 | $0.2454 | $70.56万 | $3.13亿 | -7.84% |
| 398 |
MIRAMira
|
$0.04013 | $0.045 | $0.03865 | $56.39万 | $1,704.31万 | -7.83% |
| 57 |
XLM恒星币
|
$0.1627 | $0.174 | $0.1577 | $1,418.49万 | $60.89亿 | -3.50% |
| 423 |
RARESuperRare
|
$0.01148 | $0.01257 | $0.01102 | $49.67万 | $1,027.35万 | -6.36% |
| 302 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 369 |
NEXONEXO
|
$0.757 | $0.809 | $0.754 | $64.74万 | $8.04亿 | -4.66% |
| 299 |
SCRScroll
|
$0.01915 | $0.02189 | $0.01835 | $81.46万 | $404.59万 | -10.43% |
| 534 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 669 |
ADBEBADBEB
|
$249.26 | $251.35 | $241.07 | $8.89万 | — | 2.14% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 145 |
0G0G
|
$0.168 | $0.1925 | $0.1629 | $268.56万 | $1.17亿 | -12.18% |
相关站点
共 40 个
Chainlink - 币种排行
莱特币 - 加密货币行情
LayerZero - 比特币
Gram - 加密货币行情
Polkadot - 比特币行情
Starknet - 数字货币市值
Worldcoin - 数字货币市值
恒星币 - 币种排行
Pudgy Penguins - 加密货币行情
Horizen - 币种排行
Sei - 数字货币市值
Caldera - 比特币
Chainlink - 币种排行
Ethena - 加密货币行情
Avalanche - 比特币
Starknet - BTC行情
Lido DAO - 比特币
Hyperliquid - 比特币行情
Uniswap - 数字货币市值
Ondo - 币种排行
Solana - 比特币
Artificial - 比特币
Starknet - 比特币行情
应用链 - BTC行情
Starknet - 加密货币行情
PancakeSwap - 数字货币市值
USD.AI - 比特币行情
Gitcoin - 比特币
Gitcoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
Celo - 以太坊ETH价格
LayerZero - 比特币行情
POL - 币种排行
Worldcoin - BTC行情
USD1 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Gitcoin - 币种排行
大零币 - 数字货币市值
Bittensor - 以太坊ETH价格