24H 最高$0.09496
24H 最低$0.08309
今日开盘$0.09006
24H 成交量$978.58万
流通市值$9.88亿
24H 涨跌额(-$0.01)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.57 | $346.30 | $329.69 | $170.83万 | $1,874.77万 | -3.12% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 278 |
SPKSpark
|
$0.016672 | $0.018897 | $0.016179 | $93.19万 | $6,383.21万 | -8.26% |
| 279 |
FOGOFogo
|
$0.00278 | $0.00312 | $0.00257 | $92.63万 | $1,652.10万 | -7.95% |
| 478 |
YGGYield Guild Games
|
$0.02257 | $0.02513 | $0.02203 | $39.80万 | $2,242.12万 | -7.65% |
| 34 |
EUREUR
|
$1.1304 | $1.15 | $1.11 | $2,561.27万 | — | 1.22% |
| 305 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 258 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 459 |
HOLOHoloworld
|
$0.0548 | $0.0588 | $0.0532 | $43.41万 | $4,869.64万 | -5.03% |
| 346 |
XTZTezos
|
$0.2533 | $0.2865 | $0.2454 | $70.51万 | $3.13亿 | -7.96% |
| 394 |
MIRAMira
|
$0.04002 | $0.045 | $0.03865 | $56.67万 | $1,704.31万 | -7.81% |
| 57 |
XLM恒星币
|
$0.1618 | $0.174 | $0.1577 | $1,416.79万 | $60.89亿 | -3.63% |
| 424 |
RARESuperRare
|
$0.0114 | $0.01257 | $0.01102 | $49.58万 | $1,027.35万 | -7.24% |
| 302 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 371 |
NEXONEXO
|
$0.757 | $0.809 | $0.754 | $64.20万 | $8.04亿 | -4.54% |
| 299 |
SCRScroll
|
$0.01906 | $0.02189 | $0.01835 | $81.54万 | $404.59万 | -10.68% |
| 534 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 668 |
ADBEBADBEB
|
$249.27 | $251.35 | $241.07 | $8.87万 | — | 2.09% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 145 |
0G0G
|
$0.1668 | $0.1925 | $0.1629 | $268.57万 | $1.17亿 | -12.40% |
相关站点
共 40 个
Sei - 比特币行情
Chainlink - 加密货币行情
币安币 - 比特币
莱特币 - BTC行情
Chainlink - 比特币
Quant - BTC行情
狗币 - BTC行情
Pendle - 比特币行情
Starknet - 数字货币市值
艾达币 - 比特币
达世币 - 加密货币行情
StraitsX XUSD - 比特币行情
以太坊 - 加密货币行情
POL - 加密货币行情
Pepe - 数字货币市值
牛来 - 以太坊ETH价格
Avalanche - 数字货币市值
Official Trump - 数字货币市值
Tokamak - 数字货币市值
BFUSD - 加密货币行情
USD1 - BTC行情
Aptos - 比特币
Worldcoin - 加密货币行情
Tokamak - 比特币
Hyperliquid - 加密货币行情
Aave - 数字货币市值
Nillion - 币种排行
Shiba Inu - BTC行情
Quant - 以太坊ETH价格
POL - 数字货币市值
达世币 - 比特币
Pump.fun - 以太坊ETH价格
币安币 - 比特币行情
Tokamak - 比特币
Gram - 数字货币市值
USD.AI - BTC行情
Horizen - 比特币
Initia - 币种排行
Aave - 数字货币市值
Pendle - 比特币