24H 最高$0.08815
24H 最低$0.08229
今日开盘$0.0861
24H 成交量$34.36万
流通市值$6,245.59万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.37 | $353.87 | $339.29 | $157.98万 | $1,874.77万 | -1.74% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 294 |
SPKSpark
|
$0.018375 | $0.018945 | $0.01787 | $59.29万 | $6,383.21万 | -1.18% |
| 257 |
FOGOFogo
|
$0.00303 | $0.00315 | $0.00295 | $73.75万 | $1,652.10万 | -2.26% |
| 512 |
YGGYield Guild Games
|
$0.02439 | $0.02537 | $0.02388 | $23.55万 | $2,242.12万 | -3.10% |
| 33 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $1,702.77万 | — | 0.13% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 482 |
HOLOHoloworld
|
$0.0581 | $0.0588 | $0.0567 | $26.86万 | $4,869.64万 | 0.52% |
| 467 |
XTZTezos
|
$0.2803 | $0.2865 | $0.272 | $28.62万 | $3.13亿 | -0.25% |
| 398 |
MIRAMira
|
$0.04382 | $0.04531 | $0.04273 | $37.85万 | $1,704.31万 | -1.20% |
| 59 |
XLM恒星币
|
$0.1696 | $0.1752 | $0.1669 | $788.02万 | $60.89亿 | -1.11% |
| 532 |
RARESuperRare
|
$0.01223 | $0.01271 | $0.01201 | $21.17万 | $1,027.35万 | -2.16% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 412 |
NEXONEXO
|
$0.802 | $0.809 | $0.788 | $36.36万 | $8.04亿 | 0.13% |
| 311 |
SCRScroll
|
$0.02087 | $0.02189 | $0.02041 | $55.80万 | $404.59万 | -0.62% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 648 |
ADBEBADBEB
|
$247.19 | $250.24 | $240.16 | $9.35万 | — | -0.12% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 139 |
0G0G
|
$0.1815 | $0.203 | $0.1788 | $196.01万 | $1.17亿 | -8.01% |
相关站点
共 40 个
狗币 - 币种排行
USD1 - BTC行情
POL - 以太坊ETH价格
USD1 - 加密货币行情
LITEB - 以太坊ETH价格
Zama - 比特币
比特现金 - 数字货币市值
BFUSD - 币种排行
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Uniswap - 比特币行情
Bonk - 以太坊ETH价格
币安币 - 比特币行情
PAX Gold - 比特币
Katana - 比特币
Artificial Inu - 以太坊ETH价格
Official Trump - 币种排行
比特现金 - 加密货币行情
Sui - 币种排行
Zama - 比特币
Ether.fi - 比特币
Initia - 币种排行
Injective - 以太坊ETH价格
波场 - 数字货币市值
Official Trump - 加密货币行情
RWUSD - 比特币
Ethena - 以太坊ETH价格
PAX Gold - 比特币行情
USD1 - 以太坊ETH价格
Aave - 加密货币行情
Aave - 以太坊ETH价格
NEAR Protocol - 币种排行
大零币 - 比特币
Bubblemaps - 币种排行
Chainlink - 数字货币市值
比特现金 - 加密货币行情
Pudgy Penguins - 加密货币行情
大零币 - 比特币
First Digital - 比特币
大零币 - 比特币