24H 最高$0.0001455
24H 最低$0.000128
今日开盘$0.0001454
24H 成交量$43.27万
流通市值$930.21万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.73 | $346.48 | $333.99 | $149.33万 | $1,874.77万 | -2.91% |
| 432 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 292 |
SPKSpark
|
$0.017522 | $0.018897 | $0.017159 | $72.82万 | $6,383.21万 | -6.09% |
| 268 |
FOGOFogo
|
$0.00278 | $0.00313 | $0.00262 | $83.18万 | $1,652.10万 | -10.03% |
| 525 |
YGGYield Guild Games
|
$0.02337 | $0.02526 | $0.02265 | $27.55万 | $2,242.12万 | -7.15% |
| 39 |
EUREUR
|
$1.1191 | $1.12 | $1.11 | $1,799.80万 | — | 0.24% |
| 274 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 218 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 434 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0544 | $39.83万 | $4,869.64万 | -3.44% |
| 403 |
XTZTezos
|
$0.266 | $0.2865 | $0.2582 | $45.65万 | $3.13亿 | -6.24% |
| 376 |
MIRAMira
|
$0.04172 | $0.04531 | $0.04053 | $50.35万 | $1,704.31万 | -7.29% |
| 57 |
XLM恒星币
|
$0.1643 | $0.1743 | $0.1604 | $1,059.18万 | $60.89亿 | -5.47% |
| 459 |
RARESuperRare
|
$0.0115 | $0.01268 | $0.01126 | $36.16万 | $1,027.35万 | -8.88% |
| 272 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 415 |
NEXONEXO
|
$0.794 | $0.809 | $0.783 | $42.95万 | $8.04亿 | -0.87% |
| 297 |
SCRScroll
|
$0.01985 | $0.02189 | $0.01942 | $70.85万 | $404.59万 | -6.46% |
| 509 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 665 |
ADBEBADBEB
|
$248.23 | $250.60 | $240.65 | $8.27万 | — | 2.35% |
| 389 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 137 |
0G0G
|
$0.1747 | $0.2009 | $0.1689 | $239.17万 | $1.17亿 | -12.39% |
相关站点
共 40 个
United Stables - 币种排行
LayerZero - 比特币
Zama - 加密货币行情
Raydium - 比特币
Gram - BTC行情
牛来 - 比特币行情
Worldcoin - BTC行情
Quant - 以太坊ETH价格
Pump.fun - 比特币行情
Aave - 比特币行情
Pendle - 加密货币行情
Pudgy Penguins - 币种排行
Ethena - 加密货币行情
Haedal - 比特币行情
Gram - 加密货币行情
MarsCoin - 数字货币市值
Filecoin - 比特币行情
Solana - 比特币行情
Haedal - 比特币行情
Bubblemaps - 加密货币行情
World Liberty - 以太坊ETH价格
Pepe - 以太坊ETH价格
Solana - 数字货币市值
Arbitrum - 币种排行
Artificial - 以太坊ETH价格
BFUSD - BTC行情
Polkadot - 比特币行情
Internet - 数字货币市值
Ether.fi - 数字货币市值
艾达币 - 数字货币市值
Solana - 币种排行
World Liberty - 比特币
Haedal - BTC行情
Uniswap - 数字货币市值
Zama - 以太坊ETH价格
Bubblemaps - 数字货币市值
BFUSD - 数字货币市值
Hyperliquid - 币种排行
Pump.fun - 数字货币市值
Zama - 比特币