24H 最高$0.2236
24H 最低$0.1657
今日开盘$0.1673
24H 成交量$1,455.79万
流通市值$4,563.49万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.16 | $346.30 | $329.69 | $171.72万 | $1,874.77万 | -2.63% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 286 |
SPKSpark
|
$0.016932 | $0.018897 | $0.016179 | $91.14万 | $6,383.21万 | -6.18% |
| 294 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $88.11万 | $1,652.10万 | -7.00% |
| 437 |
YGGYield Guild Games
|
$0.02146 | $0.02513 | $0.02144 | $48.90万 | $2,242.12万 | -11.51% |
| 33 |
EUREUR
|
$1.1304 | $1.15 | $1.11 | $2,690.57万 | — | 1.31% |
| 313 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 483 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $40.31万 | $4,869.64万 | -3.50% |
| 365 |
XTZTezos
|
$0.2544 | $0.2865 | $0.2454 | $67.14万 | $3.13亿 | -7.49% |
| 411 |
MIRAMira
|
$0.0407 | $0.045 | $0.03865 | $54.30万 | $1,704.31万 | -6.14% |
| 55 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,490.90万 | $60.89亿 | -1.90% |
| 405 |
RARESuperRare
|
$0.01154 | $0.01257 | $0.01102 | $55.29万 | $1,027.35万 | -5.87% |
| 311 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 356 |
NEXONEXO
|
$0.763 | $0.809 | $0.747 | $69.27万 | $8.04亿 | -3.90% |
| 319 |
SCRScroll
|
$0.01919 | $0.02189 | $0.01835 | $78.19万 | $404.59万 | -10.70% |
| 541 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 668 |
ADBEBADBEB
|
$248.87 | $251.35 | $241.07 | $9.54万 | — | 1.82% |
| 439 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 146 |
0G0G
|
$0.1692 | $0.1925 | $0.1629 | $273.22万 | $1.17亿 | -9.71% |
相关站点
共 40 个
Sui - BTC行情
Solana - 加密货币行情
莱特币 - BTC行情
Horizen - 比特币行情
USD.AI - BTC行情
Solana - 数字货币市值
USD.AI - 加密货币行情
Solana - 币种排行
Pudgy Penguins - BTC行情
Shiba Inu - 比特币行情
MarsCoin - 比特币
Solana - 比特币行情
狗币 - 加密货币行情
Lido DAO - 加密货币行情
Pyth Network - BTC行情
狗币 - BTC行情
Hedera - BTC行情
Internet - 币种排行
Horizen - BTC行情
Render - 加密货币行情
Pepe - 币种排行
Ethena - 以太坊ETH价格
MarsCoin - 加密货币行情
Aster - 加密货币行情
USDC - 加密货币行情
Pendle - 比特币
Sui - 比特币行情
Celestia - 币种排行
USD1 - 数字货币市值
牛来 - 加密货币行情
恒星币 - 加密货币行情
Solana - 比特币行情
Optimism - 以太坊ETH价格
Artificial - 币种排行
Filecoin - 比特币
RWUSD - 以太坊ETH价格
Lido DAO - 数字货币市值
Render - 比特币
First Digital - 比特币行情
Tether Gold - 以太坊ETH价格