24H 最高$0.008239
24H 最低$0.006622
今日开盘$0.007556
24H 成交量$1,492.76万
流通市值$5.10亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.16 | $346.30 | $329.69 | $170.67万 | $1,874.77万 | -2.67% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 287 |
SPKSpark
|
$0.016902 | $0.018897 | $0.016179 | $91.94万 | $6,383.21万 | -6.30% |
| 296 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $87.63万 | $1,652.10万 | -6.98% |
| 483 |
YGGYield Guild Games
|
$0.02274 | $0.02513 | $0.02203 | $39.95万 | $2,242.12万 | -5.96% |
| 33 |
EUREUR
|
$1.1315 | $1.15 | $1.11 | $2,610.69万 | — | 1.39% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 472 |
HOLOHoloworld
|
$0.0548 | $0.0588 | $0.0532 | $41.40万 | $4,869.64万 | -3.86% |
| 351 |
XTZTezos
|
$0.2549 | $0.2865 | $0.2454 | $70.78万 | $3.13亿 | -6.94% |
| 410 |
MIRAMira
|
$0.04057 | $0.045 | $0.03865 | $54.12万 | $1,704.31万 | -6.15% |
| 57 |
XLM恒星币
|
$0.1646 | $0.174 | $0.1577 | $1,411.84万 | $60.89亿 | -1.73% |
| 407 |
RARESuperRare
|
$0.01147 | $0.01257 | $0.01102 | $54.60万 | $1,027.35万 | -6.90% |
| 308 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 357 |
NEXONEXO
|
$0.763 | $0.809 | $0.747 | $68.40万 | $8.04亿 | -3.66% |
| 315 |
SCRScroll
|
$0.01925 | $0.02189 | $0.01835 | $79.05万 | $404.59万 | -10.38% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 669 |
ADBEBADBEB
|
$248.9 | $251.35 | $241.07 | $9.49万 | — | 1.77% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 145 |
0G0G
|
$0.168 | $0.1925 | $0.1629 | $271.14万 | $1.17亿 | -10.11% |
相关站点
共 40 个
Nillion - 数字货币市值
Katana - 数字货币市值
Particle - 以太坊ETH价格
Pepe - 币种排行
Bittensor - 加密货币行情
Hyperliquid - 数字货币市值
Render - 比特币行情
POL - 以太坊ETH价格
World Liberty - 加密货币行情
Ether.fi - 数字货币市值
瑞波币 - 比特币
Ondo - BTC行情
POL - BTC行情
United Stables - 比特币行情
United Stables - 币种排行
Ripple USD - 比特币
Chainlink - 数字货币市值
Initia - 加密货币行情
Plume - 加密货币行情
Hedera - 数字货币市值
RWUSD - BTC行情
LayerZero - 比特币行情
Aptos - 比特币
Pudgy Penguins - 比特币行情
LayerZero - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币
USD1 - BTC行情
Artificial - 加密货币行情
MarsCoin - 币种排行
比特币 - 加密货币行情
Optimism - 比特币行情
POL - 比特币
Internet - 比特币行情
Initia - 比特币行情
比特现金 - 以太坊ETH价格
比特现金 - 比特币
Chainlink - 币种排行
Aave - BTC行情