24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.8713
24H 成交量$1,536.69万
流通市值$7.70亿
24H 涨跌额(-$0.05)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.85 | $346.30 | $329.69 | $171.78万 | $1,874.77万 | -2.66% |
| 477 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 287 |
SPKSpark
|
$0.016884 | $0.018897 | $0.016179 | $91.92万 | $6,383.21万 | -6.31% |
| 292 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $88.29万 | $1,652.10万 | -6.36% |
| 481 |
YGGYield Guild Games
|
$0.02273 | $0.02513 | $0.02203 | $40.00万 | $2,242.12万 | -5.92% |
| 33 |
EUREUR
|
$1.1318 | $1.15 | $1.11 | $2,607.35万 | — | 1.38% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 470 |
HOLOHoloworld
|
$0.0549 | $0.0588 | $0.0532 | $41.56万 | $4,869.64万 | -3.52% |
| 351 |
XTZTezos
|
$0.2543 | $0.2865 | $0.2454 | $70.76万 | $3.13亿 | -7.16% |
| 410 |
MIRAMira
|
$0.04037 | $0.045 | $0.03865 | $54.13万 | $1,704.31万 | -6.57% |
| 57 |
XLM恒星币
|
$0.1645 | $0.174 | $0.1577 | $1,411.00万 | $60.89亿 | -1.67% |
| 407 |
RARESuperRare
|
$0.01148 | $0.01257 | $0.01102 | $54.55万 | $1,027.35万 | -6.67% |
| 308 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 357 |
NEXONEXO
|
$0.762 | $0.809 | $0.747 | $68.61万 | $8.04亿 | -3.42% |
| 313 |
SCRScroll
|
$0.01923 | $0.02189 | $0.01835 | $79.07万 | $404.59万 | -10.68% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 669 |
ADBEBADBEB
|
$248.85 | $251.35 | $241.07 | $9.45万 | — | 1.75% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 144 |
0G0G
|
$0.1672 | $0.1925 | $0.1629 | $271.01万 | $1.17亿 | -10.59% |
相关站点
共 40 个
Ethena USDe - BTC行情
Gitcoin - 以太坊ETH价格
Celestia - 比特币
比特币 - 数字货币市值
Filecoin - 比特币
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - 比特币行情
比特现金 - 比特币
LayerZero - 数字货币市值
POL - 比特币行情
Tether Gold - 比特币
Avalanche - BTC行情
BFUSD - BTC行情
Caldera - 数字货币市值
Curve DAO - 数字货币市值
Gitcoin - 比特币
StraitsX XUSD - 加密货币行情
Horizen - BTC行情
World Liberty - 比特币
Katana - 加密货币行情
Zama - 比特币
World Liberty - 币种排行
StraitsX XUSD - 加密货币行情
Internet - 以太坊ETH价格
Bubblemaps - 币种排行
Aptos - 比特币行情
Nillion - 比特币行情
Plume - 比特币
Tether Gold - 比特币
Internet - 比特币
Aave - 以太坊ETH价格
Starknet - 币种排行
PAX Gold - 以太坊ETH价格
USDC - 比特币
大零币 - 数字货币市值
Pudgy Penguins - 币种排行
Pepe - 以太坊ETH价格
NEAR Protocol - 比特币行情
Chainlink - 数字货币市值
Plasma - BTC行情