24H 最高$0.04888
24H 最低$0.04305
今日开盘$0.04771
24H 成交量$406.26万
流通市值$5,507.87万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.57 | $346.30 | $329.69 | $198.47万 | $1,874.77万 | -2.73% |
| 488 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 285 |
SPKSpark
|
$0.017087 | $0.018897 | $0.016179 | $93.71万 | $6,383.21万 | -4.95% |
| 303 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.15万 | $1,652.10万 | -5.03% |
| 405 |
YGGYield Guild Games
|
$0.02185 | $0.02513 | $0.02136 | $58.80万 | $2,242.12万 | -9.34% |
| 33 |
EUREUR
|
$1.1524 | $1.18 | $1.11 | $3,074.68万 | — | 3.30% |
| 323 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 483 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.34万 | $4,869.64万 | -1.05% |
| 370 |
XTZTezos
|
$0.2574 | $0.2865 | $0.2454 | $67.25万 | $3.13亿 | -5.96% |
| 423 |
MIRAMira
|
$0.04087 | $0.045 | $0.03865 | $54.33万 | $1,704.31万 | -5.42% |
| 57 |
XLM恒星币
|
$0.1671 | $0.174 | $0.1577 | $1,505.68万 | $60.89亿 | -0.36% |
| 387 |
RARESuperRare
|
$0.01197 | $0.01257 | $0.01102 | $63.05万 | $1,027.35万 | -1.56% |
| 321 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 246 |
NEXONEXO
|
$0.756 | $0.809 | $0.7 | $128.12万 | $8.04亿 | -4.67% |
| 353 |
SCRScroll
|
$0.01937 | $0.02148 | $0.01835 | $71.85万 | $404.59万 | -6.79% |
| 548 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 653 |
ADBEBADBEB
|
$248.37 | $251.35 | $241.07 | $11.66万 | — | 1.62% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 153 |
0G0G
|
$0.1719 | $0.1925 | $0.1629 | $266.83万 | $1.17亿 | -7.33% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
恒星币 - 币种排行
Shiba Inu - 数字货币市值
Gitcoin - 以太坊ETH价格
Ethena - 加密货币行情
Artificial Inu - 比特币
比特现金 - 比特币行情
THORChain - 数字货币市值
Curve DAO - 币种排行
EUR - 数字货币市值
Pyth Network - 加密货币行情
Ondo - 数字货币市值
First Digital - 比特币行情
Ethena - 币种排行
MarsCoin - 以太坊ETH价格
Celestia - 加密货币行情
达世币 - 数字货币市值
Particle - 币种排行
Celo - 比特币
Hyperliquid - 数字货币市值
QQQB - 比特币
应用链 - 比特币行情
Internet - 比特币
恒星币 - 数字货币市值
大零币 - BTC行情
Uniswap - BTC行情
Pendle - BTC行情
应用链 - 数字货币市值
Celestia - 数字货币市值
牛来 - 比特币行情
Pump.fun - 以太坊ETH价格
Polkadot - 币种排行
THORChain - BTC行情
Ondo - 以太坊ETH价格
以太坊 - 加密货币行情
Gram - 币种排行
Bittensor - 币种排行
USD1 - BTC行情
莱特币 - 比特币
Bittensor - 比特币行情