Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$48.97
11.57%
≈ ￥323.202
($5.08)
更新于 2026-10-30 10:15:01
24H 最高$49.58
24H 最低$40.63
今日开盘$43.89
24H 成交量$527.51万
流通市值$394.66万
24H 涨跌额($5.08)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.57 | $346.30 | $329.69 | $170.80万 | $1,874.77万 | -3.08% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 278 |
SPKSpark
|
$0.016644 | $0.018897 | $0.016179 | $93.46万 | $6,383.21万 | -8.16% |
| 279 |
FOGOFogo
|
$0.00276 | $0.00312 | $0.00257 | $92.66万 | $1,652.10万 | -8.00% |
| 481 |
YGGYield Guild Games
|
$0.02248 | $0.02513 | $0.02203 | $39.71万 | $2,242.12万 | -7.53% |
| 34 |
EUREUR
|
$1.1306 | $1.15 | $1.11 | $2,557.11万 | — | 1.25% |
| 307 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 257 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 458 |
HOLOHoloworld
|
$0.0547 | $0.0588 | $0.0532 | $43.72万 | $4,869.64万 | -4.87% |
| 349 |
XTZTezos
|
$0.2528 | $0.2865 | $0.2454 | $69.92万 | $3.13亿 | -7.67% |
| 394 |
MIRAMira
|
$0.03985 | $0.045 | $0.03865 | $56.61万 | $1,704.31万 | -7.99% |
| 58 |
XLM恒星币
|
$0.1616 | $0.174 | $0.1577 | $1,416.11万 | $60.89亿 | -3.41% |
| 424 |
RARESuperRare
|
$0.0114 | $0.01257 | $0.01102 | $49.68万 | $1,027.35万 | -7.02% |
| 305 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 371 |
NEXONEXO
|
$0.759 | $0.809 | $0.754 | $63.71万 | $8.04亿 | -4.05% |
| 299 |
SCRScroll
|
$0.01911 | $0.02189 | $0.01835 | $82.83万 | $404.59万 | -9.26% |
| 534 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 668 |
ADBEBADBEB
|
$249.27 | $251.35 | $241.07 | $8.90万 | — | 2.08% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 145 |
0G0G
|
$0.1671 | $0.1925 | $0.1629 | $268.13万 | $1.17亿 | -12.01% |
相关站点
共 40 个
Optimism - 加密货币行情
Shiba Inu - 以太坊ETH价格
First Digital - BTC行情
Curve DAO - 加密货币行情
Filecoin - 比特币行情
Injective - 数字货币市值
莱特币 - 币种排行
Zama - 币种排行
Ondo - 币种排行
Shiba Inu - 币种排行
Aptos - BTC行情
Ethena USDe - 数字货币市值
Aave - 比特币
艾达币 - 比特币行情
Katana - 币种排行
Artificial - 币种排行
Polkadot - 比特币行情
Gram - 数字货币市值
Nillion - BTC行情
Pump.fun - 比特币
以太坊 - 加密货币行情
Particle - 比特币
Tether Gold - 加密货币行情
Polkadot - 加密货币行情
Pendle - 比特币
Filecoin - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pudgy Penguins - 币种排行
Aptos - BTC行情
达世币 - 数字货币市值
Tokamak - BTC行情
Ether.fi - 币种排行
Polkadot - 币种排行
LayerZero - 以太坊ETH价格
Shiba Inu - 币种排行
Lido DAO - 数字货币市值
Bonk - BTC行情
Quant - 比特币行情
达世币 - 币种排行
币安人生 - 以太坊ETH价格