24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6024
24H 成交量$563.84万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.59 | $346.30 | $329.69 | $197.14万 | $1,874.77万 | -2.46% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 285 |
SPKSpark
|
$0.0172 | $0.018897 | $0.016179 | $95.09万 | $6,383.21万 | -4.07% |
| 297 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $88.78万 | $1,652.10万 | -5.65% |
| 402 |
YGGYield Guild Games
|
$0.02194 | $0.02513 | $0.02136 | $59.98万 | $2,242.12万 | -8.43% |
| 32 |
EUREUR
|
$1.1648 | $1.18 | $1.11 | $3,312.71万 | — | 4.39% |
| 327 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 456 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $46.44万 | $4,869.64万 | -2.60% |
| 373 |
XTZTezos
|
$0.2574 | $0.2865 | $0.2454 | $67.93万 | $3.13亿 | -5.75% |
| 421 |
MIRAMira
|
$0.04079 | $0.045 | $0.03865 | $55.32万 | $1,704.31万 | -4.79% |
| 55 |
XLM恒星币
|
$0.1658 | $0.174 | $0.1577 | $1,528.96万 | $60.89亿 | -1.02% |
| 404 |
RARESuperRare
|
$0.0119 | $0.01257 | $0.01102 | $59.56万 | $1,027.35万 | -1.08% |
| 325 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 244 |
NEXONEXO
|
$0.764 | $0.809 | $0.7 | $132.51万 | $8.04亿 | -3.90% |
| 355 |
SCRScroll
|
$0.01937 | $0.02148 | $0.01835 | $71.29万 | $404.59万 | -6.43% |
| 550 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 655 |
ADBEBADBEB
|
$248.05 | $251.35 | $241.07 | $11.68万 | — | 1.69% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 157 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $264.13万 | $1.17亿 | -7.01% |
相关站点
共 40 个
Plasma - 币种排行
Injective - BTC行情
PancakeSwap - 以太坊ETH价格
Hedera - 比特币行情
Artificial - 数字货币市值
Starknet - BTC行情
Pump.fun - 加密货币行情
Uniswap - 数字货币市值
Gitcoin - BTC行情
Pepe - BTC行情
币安币 - 加密货币行情
USDC - 数字货币市值
Virtuals - 币种排行
Pudgy Penguins - 比特币行情
莱特币 - 加密货币行情
Initia - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Celo - BTC行情
Avalanche - 比特币
瑞波币 - 币种排行
Pepe - 加密货币行情
Celestia - 加密货币行情
Uniswap - 比特币行情
Ethena USDe - BTC行情
大零币 - 币种排行
Sei - 数字货币市值
Sky - 币种排行
Pyth Network - 以太坊ETH价格
Internet - 数字货币市值
狗币 - 以太坊ETH价格
币安币 - 比特币行情
Celestia - 比特币行情
BFUSD - 币种排行
Worldcoin - 加密货币行情
StraitsX XUSD - BTC行情
Ondo - 比特币
以太坊 - 比特币行情
Aptos - 以太坊ETH价格
莱特币 - 数字货币市值
达世币 - BTC行情