24H 最高$1.72
24H 最低$1.45
今日开盘$1.622
24H 成交量$574.82万
流通市值$8.87亿
24H 涨跌额(-$0.05)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.56 | $346.30 | $329.69 | $196.21万 | $1,874.77万 | -2.44% |
| 489 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 285 |
SPKSpark
|
$0.017205 | $0.018897 | $0.016179 | $94.99万 | $6,383.21万 | -4.03% |
| 300 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $87.50万 | $1,652.10万 | -5.00% |
| 405 |
YGGYield Guild Games
|
$0.02188 | $0.02513 | $0.02136 | $59.01万 | $2,242.12万 | -8.72% |
| 33 |
EUREUR
|
$1.1481 | $1.18 | $1.11 | $3,188.74万 | — | 2.96% |
| 325 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 480 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.99万 | $4,869.64万 | -1.57% |
| 373 |
XTZTezos
|
$0.2562 | $0.2865 | $0.2454 | $67.69万 | $3.13亿 | -5.98% |
| 424 |
MIRAMira
|
$0.04076 | $0.045 | $0.03865 | $54.33万 | $1,704.31万 | -5.01% |
| 55 |
XLM恒星币
|
$0.1665 | $0.174 | $0.1577 | $1,519.53万 | $60.89亿 | -0.66% |
| 403 |
RARESuperRare
|
$0.0119 | $0.01257 | $0.01102 | $59.67万 | $1,027.35万 | -1.16% |
| 322 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 245 |
NEXONEXO
|
$0.759 | $0.809 | $0.7 | $130.54万 | $8.04亿 | -4.53% |
| 354 |
SCRScroll
|
$0.01935 | $0.02148 | $0.01835 | $71.63万 | $404.59万 | -6.88% |
| 551 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 653 |
ADBEBADBEB
|
$248.28 | $251.35 | $241.07 | $11.55万 | — | 1.90% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 155 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $265.66万 | $1.17亿 | -7.21% |
相关站点
共 40 个
USDC - 加密货币行情
Ethena USDe - 比特币
Ondo - 比特币
达世币 - BTC行情
Bittensor - BTC行情
Polkadot - 数字货币市值
Chainlink - BTC行情
Zama - 比特币行情
Celestia - 数字货币市值
Internet - BTC行情
BFUSD - 数字货币市值
POL - BTC行情
Ondo - 以太坊ETH价格
Sui - 加密货币行情
BEAMX - 币种排行
Initia - 以太坊ETH价格
Ethena - 比特币
Ripple USD - 数字货币市值
MarsCoin - 比特币
牛来 - 以太坊ETH价格
RWUSD - 比特币
Hedera - 比特币
Curve DAO - 比特币行情
瑞波币 - BTC行情
Optimism - 数字货币市值
MarsCoin - BTC行情
Raydium - 加密货币行情
牛来 - 币种排行
Hyperliquid - 比特币
World Liberty - 比特币
Virtuals - 加密货币行情
RWUSD - 数字货币市值
Arbitrum - 比特币行情
Gitcoin - 以太坊ETH价格
First Digital - 币种排行
艾达币 - BTC行情
Pyth Network - 比特币行情
Worldcoin - 币种排行
Chainlink - 比特币行情
Optimism - 数字货币市值