24H 最高$0.3821
24H 最低$0.3613
今日开盘$0.3794
24H 成交量$51.31万
流通市值$5,967.41万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.25 | $353.87 | $340.20 | $172.87万 | $1,901.68万 | -1.00% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 270 |
SPKSpark
|
$0.017968 | $0.018945 | $0.01787 | $70.91万 | $6,330.35万 | -1.92% |
| 202 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $99.68万 | $1,659.52万 | -6.81% |
| 458 |
YGGYield Guild Games
|
$0.02399 | $0.02552 | $0.02391 | $28.06万 | $2,258.11万 | -3.93% |
| 32 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,695.08万 | — | 0.09% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 327 |
HOLOHoloworld
|
$0.0576 | $0.0601 | $0.0567 | $52.24万 | $4,844.36万 | -4.00% |
| 465 |
XTZTezos
|
$0.2743 | $0.286 | $0.272 | $27.53万 | $3.10亿 | -2.35% |
| 360 |
MIRAMira
|
$0.04304 | $0.0455 | $0.04278 | $42.44万 | $1,714.43万 | -4.46% |
| 54 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $933.40万 | $60.78亿 | -2.10% |
| 469 |
RARESuperRare
|
$0.01208 | $0.01281 | $0.01201 | $27.40万 | $1,033.82万 | -5.18% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 410 |
NEXONEXO
|
$0.792 | $0.807 | $0.788 | $34.58万 | $7.99亿 | -0.75% |
| 323 |
SCRScroll
|
$0.02074 | $0.02189 | $0.02058 | $53.27万 | $409.23万 | -0.77% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 629 |
ADBEBADBEB
|
$243.83 | $250.71 | $240.16 | $10.99万 | — | -0.91% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 194 |
0G0G
|
$0.1844 | $0.2051 | $0.1836 | $107.53万 | $1.21亿 | -9.25% |
相关站点
共 40 个
LayerZero - BTC行情
Avalanche - BTC行情
比特现金 - 比特币
Nillion - 币种排行
MyShell - BTC行情
Sei - 加密货币行情
NEAR Protocol - BTC行情
LITEB - 数字货币市值
Uniswap - 数字货币市值
Uniswap - 比特币
Artificial Inu - 加密货币行情
Celo - 数字货币市值
MyShell - 币种排行
莱特币 - 数字货币市值
Nillion - 加密货币行情
Injective - 比特币
NEAR Protocol - 以太坊ETH价格
Gitcoin - 币种排行
Solana - 比特币
币安币 - 比特币行情
比特现金 - BTC行情
Aptos - 币种排行
Bittensor - 比特币
United Stables - BTC行情
Tutorial - 币种排行
Raydium - BTC行情
比特现金 - 比特币行情
Plasma - 数字货币市值
MarsCoin - 比特币行情
Tether Gold - 币种排行
Midnight - 数字货币市值
Shiba Inu - 数字货币市值
Blur - 比特币行情
Ethena - 币种排行
Worldcoin - BTC行情
Gram - BTC行情
恒星币 - 比特币
Shiba Inu - 加密货币行情
Celestia - 比特币
狗币 - 比特币