24H 最高$0.03385
24H 最低$0.0318
今日开盘$0.0331
24H 成交量$68.30万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.45 | $346.30 | $333.68 | $140.17万 | $1,874.77万 | -2.66% |
| 442 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 299 |
SPKSpark
|
$0.017424 | $0.018897 | $0.017159 | $73.79万 | $6,383.21万 | -6.32% |
| 277 |
FOGOFogo
|
$0.00277 | $0.00312 | $0.00262 | $83.20万 | $1,652.10万 | -11.22% |
| 496 |
YGGYield Guild Games
|
$0.02343 | $0.02522 | $0.02265 | $32.70万 | $2,242.12万 | -7.10% |
| 36 |
EUREUR
|
$1.1205 | $1.14 | $1.11 | $2,103.09万 | — | 0.40% |
| 283 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 225 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 439 |
HOLOHoloworld
|
$0.0559 | $0.0588 | $0.0544 | $40.94万 | $4,869.64万 | -3.62% |
| 401 |
XTZTezos
|
$0.262 | $0.2865 | $0.2582 | $47.54万 | $3.13亿 | -7.65% |
| 387 |
MIRAMira
|
$0.04115 | $0.04508 | $0.04053 | $51.42万 | $1,704.31万 | -8.11% |
| 58 |
XLM恒星币
|
$0.1641 | $0.174 | $0.1604 | $1,133.16万 | $60.89亿 | -5.15% |
| 450 |
RARESuperRare
|
$0.01159 | $0.01263 | $0.01126 | $39.36万 | $1,027.35万 | -7.87% |
| 281 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 405 |
NEXONEXO
|
$0.79 | $0.809 | $0.783 | $46.90万 | $8.04亿 | -1.13% |
| 293 |
SCRScroll
|
$0.01948 | $0.02189 | $0.01914 | $75.68万 | $404.59万 | -8.07% |
| 519 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 672 |
ADBEBADBEB
|
$247.66 | $250.60 | $240.89 | $7.65万 | — | 2.48% |
| 398 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 141 |
0G0G
|
$0.1759 | $0.1987 | $0.1689 | $251.01万 | $1.17亿 | -10.89% |
相关站点
共 40 个
USDC - 加密货币行情
Quant - 币种排行
币安币 - BTC行情
狗币 - 比特币
Pump.fun - 加密货币行情
Arbitrum - 加密货币行情
Particle - 以太坊ETH价格
Ethena - BTC行情
Hyperliquid - 比特币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 比特币行情
Arbitrum - 以太坊ETH价格
First Digital - 数字货币市值
Katana - 数字货币市值
USD.AI - 数字货币市值
Pyth Network - 以太坊ETH价格
MarsCoin - 币种排行
LayerZero - BTC行情
牛来 - 加密货币行情
Chainlink - 以太坊ETH价格
波场 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Sei - 数字货币市值
Solana - 比特币
恒星币 - 数字货币市值
Nillion - 以太坊ETH价格
Optimism - 加密货币行情
Pudgy Penguins - 比特币
Quant - 比特币
Official Trump - 数字货币市值
Injective - BTC行情
狗币 - 比特币
StraitsX XUSD - 比特币行情
狗币 - 数字货币市值
Bittensor - 数字货币市值
Aptos - 比特币
Haedal - 币种排行
Pepe - 比特币
Haedal - 比特币行情
Bittensor - 以太坊ETH价格