24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.1 | $346.30 | $333.54 | $145.97万 | $1,874.77万 | -2.32% |
| 449 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 292 |
SPKSpark
|
$0.017275 | $0.018897 | $0.017159 | $77.86万 | $6,383.21万 | -7.11% |
| 276 |
FOGOFogo
|
$0.00273 | $0.00312 | $0.00262 | $85.79万 | $1,652.10万 | -11.36% |
| 501 |
YGGYield Guild Games
|
$0.02315 | $0.02521 | $0.02265 | $33.16万 | $2,242.12万 | -7.36% |
| 37 |
EUREUR
|
$1.1239 | $1.14 | $1.11 | $2,171.91万 | — | 0.64% |
| 289 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 230 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 445 |
HOLOHoloworld
|
$0.0554 | $0.0588 | $0.0544 | $40.86万 | $4,869.64万 | -4.48% |
| 395 |
XTZTezos
|
$0.2588 | $0.2865 | $0.2573 | $50.28万 | $3.13亿 | -8.19% |
| 391 |
MIRAMira
|
$0.04065 | $0.04508 | $0.04049 | $51.85万 | $1,704.31万 | -8.78% |
| 60 |
XLM恒星币
|
$0.1627 | $0.174 | $0.1604 | $1,130.62万 | $60.89亿 | -5.57% |
| 444 |
RARESuperRare
|
$0.01149 | $0.01263 | $0.01126 | $40.97万 | $1,027.35万 | -8.88% |
| 286 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 393 |
NEXONEXO
|
$0.784 | $0.809 | $0.783 | $51.05万 | $8.04亿 | -2.24% |
| 294 |
SCRScroll
|
$0.01916 | $0.02189 | $0.01908 | $77.08万 | $404.59万 | -10.47% |
| 523 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 672 |
ADBEBADBEB
|
$248.17 | $250.60 | $241.07 | $7.47万 | — | 2.70% |
| 405 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 144 |
0G0G
|
$0.171 | $0.1978 | $0.1689 | $252.92万 | $1.17亿 | -12.93% |
相关站点
共 40 个
Internet - 比特币
Celo - 比特币行情
波场 - 比特币行情
Bonk - 数字货币市值
达世币 - 比特币
Celestia - 比特币行情
比特币
United Stables - 加密货币行情
Tokamak - 加密货币行情
Sei - BTC行情
Katana - 加密货币行情
Aave - 比特币
Uniswap - 币种排行
Hyperliquid - 币种排行
Official Trump - 币种排行
Particle - 币种排行
Horizen - 加密货币行情
莱特币 - 加密货币行情
Artificial - 比特币
Lido DAO - 以太坊ETH价格
Ethena - 币种排行
NEAR Protocol - BTC行情
Tokamak - 比特币
牛来 - 币种排行
Chainlink - 数字货币市值
Lido DAO - 加密货币行情
Blur - BTC行情
Artificial - 币种排行
应用链 - 币种排行
Sui - 币种排行
币安币 - 数字货币市值
Plasma - BTC行情
Ripple USD - BTC行情
Gram - 比特币行情
Virtuals - 以太坊ETH价格
BFUSD - 比特币
PAX Gold - BTC行情
以太坊 - 以太坊ETH价格
EUR - 加密货币行情
Horizen - 比特币行情