24H 最高$0.03384
24H 最低$0.03038
今日开盘$0.03374
24H 成交量$69.85万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.39 | $346.30 | $333.54 | $145.91万 | $1,874.77万 | -2.17% |
| 446 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 291 |
SPKSpark
|
$0.017277 | $0.018897 | $0.017159 | $77.65万 | $6,383.21万 | -6.83% |
| 278 |
FOGOFogo
|
$0.00273 | $0.00312 | $0.00262 | $85.40万 | $1,652.10万 | -11.65% |
| 501 |
YGGYield Guild Games
|
$0.02322 | $0.02521 | $0.02265 | $33.04万 | $2,242.12万 | -6.93% |
| 37 |
EUREUR
|
$1.1227 | $1.14 | $1.11 | $2,156.30万 | — | 0.51% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 228 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 443 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $40.88万 | $4,869.64万 | -4.31% |
| 397 |
XTZTezos
|
$0.259 | $0.2865 | $0.2582 | $49.78万 | $3.13亿 | -8.06% |
| 391 |
MIRAMira
|
$0.04075 | $0.04508 | $0.04053 | $51.59万 | $1,704.31万 | -8.55% |
| 60 |
XLM恒星币
|
$0.1628 | $0.174 | $0.1604 | $1,127.75万 | $60.89亿 | -5.46% |
| 441 |
RARESuperRare
|
$0.01148 | $0.01263 | $0.01126 | $41.06万 | $1,027.35万 | -8.74% |
| 286 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 393 |
NEXONEXO
|
$0.786 | $0.809 | $0.783 | $50.91万 | $8.04亿 | -1.75% |
| 296 |
SCRScroll
|
$0.01923 | $0.02189 | $0.01914 | $76.73万 | $404.59万 | -9.89% |
| 522 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 672 |
ADBEBADBEB
|
$248.58 | $250.60 | $241.07 | $7.49万 | — | 2.77% |
| 405 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 143 |
0G0G
|
$0.1718 | $0.1978 | $0.1689 | $252.96万 | $1.17亿 | -12.48% |
相关站点
共 40 个
USD1 - BTC行情
Internet - 加密货币行情
Arbitrum - BTC行情
Official Trump - 比特币行情
Celo - BTC行情
艾达币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Plasma - 币种排行
Lido DAO - 加密货币行情
LayerZero - 加密货币行情
Virtuals - 加密货币行情
牛来 - 以太坊ETH价格
NEAR Protocol - BTC行情
Celo - 比特币行情
比特币 - 币种排行
Bonk - 币种排行
Pump.fun - 加密货币行情
艾达币 - BTC行情
Hyperliquid - 比特币行情
Starknet - 比特币行情
Ondo - 数字货币市值
Arbitrum - 以太坊ETH价格
Caldera - 数字货币市值
Starknet - BTC行情
Worldcoin - 比特币行情
Artificial Inu - 比特币行情
NEAR Protocol - 币种排行
United Stables - 加密货币行情
Worldcoin - 加密货币行情
Chainlink - 以太坊ETH价格
Uniswap - 比特币行情
Pendle - 比特币行情
World Liberty - 数字货币市值
Tether Gold - 比特币行情
THORChain - 加密货币行情
恒星币 - BTC行情
USD.AI - 加密货币行情
Aave - 比特币行情
Hyperliquid - BTC行情